• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219.335.710.235.9736.339.11,9700.46%
2024/11/205.134.780.134.7434.8151,8340.27%
2024/11/185.133.431.133.3833.514.11,7880.23%
2024/11/150.132.6600.0032.570.11,7610.00%
2024/11/14033.6200.0033.5501,7220.00%
2024/11/13034.6300.0034.1601,6700.00%
2024/11/12235.923.136.3035.83-1.11,559-0.07%
2024/11/11234.39034.1034.0421,3750.14%
2024/11/0800.001.132.0432.06-1.11,224-0.09%
2024/11/071.231.9400.0031.391.21,1740.10%
2024/11/0600.00130.2030.19-11,109-0.09%
2024/11/0500.00128.3828.47-11,026-0.10%
2024/11/041.128.4700.0028.461.11,1000.10%
2024/11/014.128.66428.8628.710.11,2030.01%
2024/10/30130.3200.0030.2511,2050.08%
2024/10/2500.00129.5029.49-11,139-0.09%
2024/10/2400.001329.1729.15-131,147-1.13%
2024/10/21129.50129.6129.4201,2830.00%
2024/10/1800.009.328.9829.03-9.31,296-0.71%
2024/10/1700.000.129.0429.05-0.11,3190.00%
2024/10/150.328.770.128.8828.790.21,3830.01%
2024/10/140.228.411.228.2328.44-11,489-0.07%
2024/10/11027.5100.0027.5601,4520.00%
2024/10/0900.000.527.6327.62-0.51,467-0.03%
2024/10/080.327.3800.0027.270.31,4740.02%
2024/10/076.327.652.227.6027.634.11,5170.27%
2024/10/0400.000.226.7126.75-0.21,527-0.01%
2024/10/010.526.9000.0026.970.51,6320.03%
2024/09/27026.99127.0527.11-11,678-0.06%
2024/09/260.526.820.126.7526.820.41,6720.02%
2024/09/2500.00126.8026.78-11,700-0.06%
2024/09/2400.00026.7726.6601,7230.00%
2024/09/2300.001.226.7626.95-1.21,719-0.07%
2024/09/2000.000.126.5326.55-0.11,7040.00%
2024/09/115.225.07525.1825.050.21,8440.01%
2024/09/105.125.01525.1224.970.11,8500.01%
2024/09/091.424.51124.9024.610.41,8600.02%
2024/09/061.225.050.225.1125.0211,8860.05%
2024/09/050.125.4000.0025.160.11,8950.00%
2024/09/040.325.2500.0025.080.31,9660.02%
2024/09/0300.000.126.4026.42-0.11,980-0.01%
2024/08/29226.071.926.2326.070.12,0410.00%
2024/08/260.127.0700.0027.050.12,0690.00%
2024/08/23226.452.926.5226.59-0.82,081-0.04%
2024/08/22026.6500.0026.7402,1070.00%
2024/08/2000.00126.5526.59-12,139-0.05%
2024/08/1900.000.126.1726.08-0.12,1450.00%
2024/08/150.425.3300.0025.320.42,2710.02%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/090.425.35125.3325.13-0.72,395-0.03%
2024/08/08124.5000.0024.5912,3990.04%
2024/08/07125.16125.2325.3602,4070.00%
2024/08/0600.00025.1024.9002,4070.00%
2024/08/053.524.03126.4223.762.52,3460.11%
2024/08/02326.4800.0026.4332,2620.13%
2024/08/01327.510.727.6627.522.32,2430.10%
2024/07/30427.463.927.5727.530.12,2480.00%
2024/07/2900.000.728.3728.44-0.72,281-0.03%
2024/07/260.227.6500.0027.780.22,2760.01%
2024/07/237.629.4100.0029.297.62,2720.33%
2024/07/22129.334.229.4429.37-3.22,245-0.14%
2024/07/190.128.422328.4328.51-22.92,217-1.03%
2024/07/18129.24729.2429.23-62,237-0.27%
2024/07/17230.041.429.9630.030.72,2520.03%
2024/07/16229.401329.4429.40-112,273-0.48%
2024/07/1500.0029.127.9028.31-29.12,325-1.25%
2024/07/120.126.8800.0026.800.12,2880.01%
2024/07/101.127.0700.0027.141.12,4230.05%
2024/07/09127.1900.0027.2012,5240.04%
2024/07/080.126.9200.0026.860.12,5520.00%
2024/07/050.126.8000.0026.530.12,6060.00%
2024/07/04027.0200.0026.9602,6160.00%
2024/07/0200.000.427.2127.17-0.42,712-0.01%
2024/06/28027.3300.0027.3302,7650.00%
2024/06/273.327.022.727.1227.020.62,7800.02%
2024/06/260.127.2600.0027.180.12,8180.00%
2024/06/255.726.585.226.7926.690.52,8650.02%
2024/06/247.326.931.627.1026.905.72,9650.19%
2024/06/215.127.425.327.6927.39-0.23,020-0.01%
2024/06/20127.4500.0027.5013,0850.03%
2024/06/1800.000.327.3427.33-0.33,103-0.01%
2024/06/170.327.330.227.3227.330.13,0900.00%
2024/06/140.127.4300.0027.520.13,0810.00%
2024/06/120.527.1400.0027.130.53,0390.02%
2024/06/110.627.341.727.3627.22-1.13,021-0.04%
2024/06/0700.00327.6827.72-32,936-0.10%
2024/06/0600.00627.3427.29-62,894-0.21%
2024/06/0300.001.226.4426.47-1.22,827-0.04%
2024/05/31126.4500.0026.4512,8280.04%
2024/05/30226.4500.0026.4322,8350.07%
2024/05/280.126.75126.7426.66-0.92,800-0.03%
2024/05/2700.000.126.6626.67-0.12,7840.00%
2024/05/24026.24226.2026.21-22,788-0.07%
2024/05/23026.8100.0026.8602,7580.00%
2024/05/22126.9800.0026.9812,7440.04%
2024/05/2100.00127.3727.32-12,705-0.04%
2024/05/20125.90126.0226.0302,5840.00%
2024/05/17025.5600.0025.5602,5360.00%
2024/05/10525.0900.0025.1052,4400.20%
2024/05/090.225.0400.0024.880.22,4240.01%
2024/05/082.225.06125.2825.031.22,4060.05%
2024/05/07025.2700.0025.2602,3790.00%
2024/05/06224.6900.0024.6922,3420.09%
2024/05/030.324.4300.0024.290.32,3310.01%
2024/05/020.223.8200.0023.840.22,3100.01%
2024/04/30025.1600.0025.1102,2420.00%
2024/04/26125.1100.0025.0212,1960.05%
2024/04/250.525.0600.0024.990.52,1630.02%
2024/04/2410.425.6300.0025.6410.42,1240.49%
2024/04/2310.625.0200.0024.9910.62,0780.51%
2024/04/221.323.8900.0023.941.32,0330.06%
2024/04/190.423.6000.0023.520.41,9870.02%
2024/04/1818.123.8900.0023.8518.11,8850.96%
2024/04/1700.00126.4226.42-11,798-0.06%
2024/04/16226.1900.0026.2721,7090.12%
2024/04/156.327.1600.0027.256.31,6300.39%
2024/04/12128.0900.0028.2011,5110.07%
2024/04/11527.7600.0027.8051,4350.35%
2024/04/102.627.8000.0027.812.61,3540.19%
2024/04/093.128.2800.0028.353.11,2320.25%
2024/04/08428.0100.0027.9641,1640.35%
2024/04/033.128.4100.0028.433.11,0830.29%
2024/04/024.329.1200.0029.084.31,0540.41%
2024/04/010.329.991329.9529.78-12.71,006-1.26%
2024/03/291.229.7700.0029.821.29690.12%
2024/03/2800.000.330.3430.27-0.3926-0.03%
2024/03/262.130.0400.0030.062.17130.29%
2024/03/25528.8300.0028.7955860.86%
2024/03/220.229.6100.0029.580.25040.03%
2024/03/21629.401.129.3329.444.94561.08%
2024/03/1910.127.8300.0027.8610.14382.30%
2024/03/145.728.8200.0028.975.74361.31%
2024/03/130.128.2500.0028.230.14360.02%
2024/03/120.228.1200.0028.190.24350.05%
2024/03/1100.00128.0928.05-1454-0.22%
2024/02/29126.9400.0026.9314520.22%
2024/02/27126.3500.0026.3214350.23%
2024/02/1500.00125.0725.25-1414-0.24%
2024/01/29121.3700.0021.3813780.26%
2024/01/0300.00122.2322.19-1406-0.25%
2023/12/25122.8100.0022.8113830.26%
2023/07/0500.00119.1619.14-1285-0.35%
2023/02/15117.5800.0017.5618500.12%
2023/02/0200.00117.7317.77-1993-0.10%
2023/01/3000.00217.4217.43-2994-0.20%
2023/01/17116.3000.0016.3019870.10%
2023/01/1600.00316.3516.34-3989-0.30%
2022/12/20114.3300.0014.3311,0620.09%
2022/12/08114.9300.0014.9411,0760.09%
2022/10/13115.7200.0015.7011,0940.09%
2022/10/0700.00716.7216.65-71,520-0.46%
2022/09/26115.3700.0015.3512,3310.04%
2022/09/01116.3900.0016.3912,8940.03%
2022/08/29116.4300.0016.5113,0840.03%
2022/08/24216.9900.0017.0523,3090.06%
2022/08/23117.0500.0017.0113,3860.03%
2022/08/22317.3000.0017.2833,4690.09%
2022/08/1000.001517.8017.73-154,482-0.33%
2022/08/05518.4000.0018.3955,0950.10%
2022/08/041018.0700.0018.08105,3470.19%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音