群益台灣精選高息 (00919)-元大-竹北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	27.5	23.44	2	23.47	23.43	25.5	69,992	0.04%
2024/11/20	32.7	23.53	15.1	23.52	23.48	17.5	69,929	0.03%
2024/11/19	32.3	23.37	8.2	23.40	23.43	24.2	70,505	0.03%
2024/11/18	23.5	23.29	8	23.33	23.21	15.5	70,781	0.02%
2024/11/15	4.2	23.30	4.4	23.35	23.34	-0.3	70,729	0.00%
2024/11/14	116.6	23.10	8	23.12	23.07	108.6	70,780	0.15%	大買/鉅額交易
2024/11/13	33.5	23.16	16.6	23.17	23.16	16.9	70,193	0.02%
2024/11/12	64.8	23.23	3.2	23.25	23.18	61.6	70,223	0.09%
2024/11/11	80.9	23.25	34	23.27	23.33	46.9	69,882	0.07%
2024/11/08	94.1	23.45	21.9	23.48	23.33	72.2	69,731	0.10%
2024/11/07	122.9	23.26	40	23.28	23.30	82.9	69,727	0.12%	大買/
2024/11/06	26.4	23.17	30.5	23.16	23.14	-4.1	69,937	-0.01%
2024/11/05	43.9	23.07	25.6	23.08	23.07	18.4	70,371	0.03%
2024/11/04	144.9	23.15	11.5	23.15	23.13	133.4	71,807	0.19%	大買/鉅額交易
2024/11/01	148.7	23.02	25.5	23.13	23.22	123.2	75,105	0.16%	大買/鉅額交易
2024/10/30	122.7	23.30	103.2	23.30	23.26	19.5	76,298	0.03%	大買/大賣/
2024/10/29	781.3	23.35	160.2	23.35	23.31	621.1	76,082	0.82%	大買/大賣/鉅額交易
2024/10/28	92.5	23.72	12.2	23.75	23.70	80.2	74,618	0.11%
2024/10/25	37.4	23.76	29	23.74	23.74	8.4	75,263	0.01%
2024/10/24	80.5	23.73	1	23.72	23.70	79.5	76,256	0.10%
2024/10/23	119.5	23.85	123.9	23.87	23.82	-4.4	77,687	-0.01%	大買/大賣/
2024/10/22	149.6	23.79	5.3	23.84	23.84	144.3	78,578	0.18%	大買/鉅額交易
2024/10/21	77.4	23.80	6	23.85	23.83	71.4	81,839	0.09%
2024/10/18	126.1	23.83	58	23.84	23.73	68.1	83,980	0.08%	大買/
2024/10/17	113.4	23.75	3	23.76	23.74	110.4	85,886	0.13%	大買/鉅額交易
2024/10/16	57.4	23.57	23.7	23.62	23.59	33.7	86,979	0.04%
2024/10/15	188.9	23.62	16.6	23.63	23.60	172.3	87,447	0.20%	大買/鉅額交易
2024/10/14	28.8	23.44	10	23.40	23.46	18.8	87,796	0.02%
2024/10/11	61.4	23.39	9	23.37	23.36	52.4	89,705	0.06%
2024/10/09	40.3	23.28	62.6	23.33	23.25	-22.3	90,014	-0.02%
2024/10/08	154.1	23.22	6.4	23.24	23.23	147.7	89,928	0.16%	大買/鉅額交易
2024/10/07	78.4	23.38	47.5	23.38	23.35	30.9	89,723	0.03%
2024/10/04	348.1	23.36	46.1	23.35	23.34	302	89,788	0.34%	大買/鉅額交易
2024/10/01	110.2	23.70	138	23.72	23.67	-27.8	87,828	-0.03%	大買/大賣/
2024/09/30	229.9	23.78	19	23.85	23.68	210.9	88,044	0.24%	大買/鉅額交易
2024/09/27	117.7	24.09	8.3	24.10	24.03	109.4	86,353	0.13%	大買/鉅額交易
2024/09/26	20	24.09	121.2	24.11	24.03	-101.2	86,789	-0.12%	大賣/鉅額交易
2024/09/25	129.5	23.95	56.1	23.96	23.95	73.4	87,486	0.08%	大買/
2024/09/24	94.6	23.66	3.2	23.68	23.74	91.3	87,696	0.10%
2024/09/23	211.9	23.58	35	23.53	23.61	176.9	87,824	0.20%	大買/鉅額交易
2024/09/20	352.8	24.19	166	24.26	24.18	186.8	87,066	0.21%	大買/大賣/鉅額交易
2024/09/19	140.9	24.13	66	24.11	24.13	74.9	86,204	0.09%	大買/
2024/09/18	90.9	24.09	0.2	24.13	24.02	90.7	88,449	0.10%
2024/09/16	412.7	24.07	69.1	24.06	24.09	343.6	90,121	0.38%	大買/鉅額交易
2024/09/13	73.9	24.03	33	24.07	24.03	40.9	91,238	0.04%
2024/09/12	91.2	24.12	42.5	24.12	24.05	48.7	92,888	0.05%
2024/09/11	45.8	23.85	4.3	23.88	23.85	41.5	93,461	0.04%
2024/09/10	184.5	23.88	8.5	23.83	23.78	176	94,027	0.19%	大買/鉅額交易
2024/09/09	317.3	23.92	3	23.91	23.92	314.3	93,352	0.34%	大買/鉅額交易
2024/09/06	71.1	24.17	13	24.21	24.20	58.1	92,285	0.06%
2024/09/05	160.1	24.25	123.5	24.31	24.09	36.6	92,425	0.04%	大買/大賣/
2024/09/04	687.1	24.21	10.2	24.34	24.23	676.9	92,078	0.74%	大買/鉅額交易
2024/09/03	118.7	24.92	16.5	24.95	24.86	102.2	88,835	0.12%	大買/鉅額交易
2024/09/02	54.5	24.89	26.4	24.88	24.83	28.1	87,964	0.03%
2024/08/30	47.7	24.96	8.1	24.95	24.90	39.7	87,960	0.05%
2024/08/29	99.6	24.70	16	24.70	24.80	83.6	89,206	0.09%
2024/08/28	28.4	24.61	4.1	24.62	24.65	24.3	90,454	0.03%
2024/08/27	53.8	24.58	2.2	24.60	24.58	51.6	91,708	0.06%
2024/08/26	59.8	24.84	2	24.93	24.73	57.8	92,033	0.06%
2024/08/23	51.4	24.59	23	24.60	24.70	28.4	92,529	0.03%
2024/08/22	28.5	24.75	3	24.74	24.72	25.5	92,687	0.03%
2024/08/21	244.7	24.80	19	24.72	24.72	225.7	93,547	0.24%	大買/鉅額交易
2024/08/20	139.4	25.04	20.5	25.12	24.98	118.9	93,182	0.13%	大買/鉅額交易
2024/08/19	45.7	24.92	18.5	24.89	24.94	27.2	93,535	0.03%
2024/08/16	19.9	24.72	21.2	24.74	24.70	-1.3	93,874	0.00%
2024/08/15	16.7	24.37	23.2	24.46	24.34	-6.5	94,062	-0.01%
2024/08/14	22	24.37	95.7	24.41	24.42	-73.7	94,850	-0.08%
2024/08/13	37.5	24.13	14	24.10	24.10	23.5	94,975	0.02%
2024/08/12	54.3	24.03	11.5	24.05	24.13	42.8	95,772	0.04%
2024/08/09	71.8	23.78	45.4	23.78	23.67	26.4	96,392	0.03%
2024/08/08	111.1	23.27	107.3	23.40	23.27	3.8	96,921	0.00%	大買/大賣/
2024/08/07	51.3	23.32	15.7	23.32	23.57	35.6	97,015	0.04%
2024/08/06	120.4	22.71	139.4	22.66	22.83	-18.9	96,586	-0.02%	大買/大賣/
2024/08/05	436.8	22.64	146.1	22.55	22.26	290.7	94,749	0.31%	大買/大賣/鉅額交易
2024/08/02	301.1	24.12	71.5	24.09	24.05	229.6	90,781	0.25%	大買/鉅額交易
2024/08/01	78.2	24.63	34.2	24.67	24.64	44	88,620	0.05%
2024/07/31	36.6	24.23	13.1	24.31	24.36	23.5	88,498	0.03%
2024/07/30	78.5	24.09	95	24.04	24.37	-16.5	88,213	-0.02%
2024/07/29	117.6	24.43	31.6	24.58	24.30	86.1	87,769	0.10%	大買/
2024/07/26	174.1	24.27	7.9	24.19	24.48	166.2	87,172	0.19%	大買/鉅額交易
2024/07/23	78.1	24.72	17	24.75	24.78	61.1	85,818	0.07%
2024/07/22	359	24.47	129.3	24.44	24.44	229.7	84,973	0.27%	大買/大賣/鉅額交易
2024/07/19	301.2	25.06	96.1	25.06	25.00	205.2	81,988	0.25%	大買/鉅額交易
2024/07/18	276.9	25.26	27.4	25.27	25.39	249.5	80,168	0.31%	大買/鉅額交易
2024/07/17	211.9	25.67	38	25.64	25.60	173.9	78,556	0.22%	大買/鉅額交易
2024/07/16	109.5	25.73	15.3	25.78	25.70	94.2	79,205	0.12%	大買/
2024/07/15	90	25.78	53	25.81	25.78	37	81,197	0.05%
2024/07/12	143.9	25.80	41.1	25.78	25.79	102.8	80,957	0.13%	大買/鉅額交易
2024/07/11	78.8	26.08	51.1	26.14	26.05	27.7	79,384	0.03%
2024/07/10	38.5	26.07	53.3	26.09	26.06	-14.7	82,745	-0.02%
2024/07/09	46.3	26.01	64.6	26.12	26.06	-18.2	83,135	-0.02%
2024/07/08	134.3	26.02	80.1	26.04	26.03	54.2	82,606	0.07%	大買/
2024/07/05	31.3	26.05	184.5	26.07	26.04	-153.2	81,891	-0.19%	大賣/鉅額交易
2024/07/04	32.4	26.06	26.6	26.09	26.03	5.8	82,107	0.01%
2024/07/03	28.9	26.08	99.6	26.06	26.02	-70.7	81,928	-0.09%
2024/07/02	78	26.04	35.7	26.08	26.00	42.4	82,720	0.05%
2024/07/01	56.4	26.06	191.1	26.11	26.14	-134.7	82,476	-0.16%	大賣/鉅額交易
2024/06/28	30	25.87	35.5	25.90	25.85	-5.5	81,962	-0.01%
2024/06/27	61.1	25.77	42	25.83	25.80	19.1	82,960	0.02%
2024/06/26	72.7	25.87	41.2	25.87	25.89	31.5	85,090	0.04%
2024/06/25	144.7	25.69	174.1	25.71	25.72	-29.4	87,926	-0.03%	大買/大賣/
2024/06/24	413.7	25.96	147.2	25.97	25.90	266.5	88,570	0.30%	大買/大賣/鉅額交易
2024/06/21	309.4	26.92	150.1	26.90	26.94	159.3	89,765	0.18%	大買/大賣/鉅額交易
2024/06/20	224.8	27.06	120.8	27.07	27.08	104	88,580	0.12%	大買/大賣/鉅額交易
2024/06/19	128.8	26.96	119.8	26.97	26.98	9.1	91,335	0.01%	大買/大賣/
2024/06/18	81.1	26.63	82	26.61	26.70	-0.9	92,654	0.00%
2024/06/17	153.8	26.35	74.3	26.42	26.40	79.5	99,058	0.08%	大買/
2024/06/14	105.7	26.22	27	26.24	26.27	78.7	101,893	0.08%	大買/
2024/06/13	43.1	26.27	245.3	26.30	26.23	-202.2	104,883	-0.19%	大賣/鉅額交易
2024/06/12	165.6	25.94	44.2	25.94	26.01	121.4	109,816	0.11%	大買/鉅額交易
2024/06/11	162.3	26.08	55.7	26.10	25.98	106.6	116,935	0.09%	大買/鉅額交易
2024/06/07	91.2	26.05	17.7	26.07	26.13	73.5	120,892	0.06%
2024/06/06	90.5	25.98	19.9	26.01	26.00	70.6	122,932	0.06%
2024/06/05	218.5	25.81	0.1	25.83	25.83	218.4	126,032	0.17%	大買/鉅額交易
2024/06/04	130.2	25.75	71.9	25.75	25.73	58.3	132,246	0.04%	大買/
2024/06/03	344.7	25.92	61	26.02	25.83	283.7	134,386	0.21%	大買/鉅額交易
2024/05/31	80.8	25.85	94.5	26.00	25.74	-13.7	136,069	-0.01%
2024/05/30	37.4	25.80	94.1	25.89	25.93	-56.6	137,202	-0.04%
2024/05/29	134	25.97	118.5	25.97	25.94	15.6	138,939	0.01%	大買/大賣/
2024/05/28	252	25.96	31.6	25.97	25.94	220.5	142,653	0.15%	大買/鉅額交易
2024/05/27	77.1	25.91	175.2	25.91	25.90	-98.1	143,496	-0.07%	大賣/
2024/05/24	56.2	25.51	16.2	25.55	25.54	40	144,631	0.03%
2024/05/23	27.1	25.51	90.6	25.56	25.49	-63.5	145,232	-0.04%
2024/05/22	35.5	25.38	24.2	25.40	25.47	11.3	146,369	0.01%
2024/05/21	35.4	25.28	29	25.32	25.25	6.4	147,135	0.00%
2024/05/20	23.3	25.28	45.6	25.36	25.34	-22.3	147,725	-0.02%
2024/05/17	40.9	25.21	52.6	25.19	25.20	-11.7	148,382	-0.01%
2024/05/16	34.1	25.10	89.5	25.19	25.28	-55.4	148,766	-0.04%
2024/05/15	86.3	25.02	16.4	25.04	24.92	69.9	148,620	0.05%
2024/05/14	37.8	25.06	35	25.08	25.05	2.8	148,661	0.00%
2024/05/13	29.2	24.93	6	24.99	24.88	23.2	148,384	0.02%
2024/05/10	25.2	24.79	153.2	24.85	24.80	-128	148,223	-0.09%	大賣/鉅額交易
2024/05/09	44.4	24.78	8	24.81	24.74	36.4	148,003	0.02%
2024/05/08	14.5	24.70	18.6	24.73	24.73	-4.1	147,872	0.00%
2024/05/07	18.2	24.75	40.2	24.81	24.77	-22	147,846	-0.01%
2024/05/06	35.6	24.76	25.1	24.72	24.73	10.5	147,849	0.01%
2024/05/03	10.1	24.69	5.9	24.77	24.57	4.2	148,225	0.00%
2024/05/02	235.3	24.63	23	24.57	24.57	212.3	148,431	0.14%	大買/鉅額交易
2024/04/30	34.6	24.74	46.5	24.73	24.72	-11.9	148,178	-0.01%
2024/04/29	29.3	24.82	27.4	24.83	24.82	1.9	148,015	0.00%
2024/04/26	29.4	24.46	17.3	24.45	24.45	12.1	147,977	0.01%
2024/04/25	74.9	24.32	48.5	24.29	24.28	26.4	148,035	0.02%
2024/04/24	223.9	24.45	193.8	24.21	24.46	30.1	148,723	0.02%	大買/大賣/
2024/04/23	43.4	23.77	95.3	23.85	23.74	-51.9	150,733	-0.03%
2024/04/22	182.7	23.89	188	24.04	23.67	-5.3	150,864	0.00%	大買/大賣/
2024/04/19	427.1	24.28	50.2	24.15	24.15	376.9	149,519	0.25%	大買/鉅額交易
2024/04/18	57.5	24.72	8.5	24.72	24.73	49	146,899	0.03%
2024/04/17	115.1	24.74	136.3	24.59	24.80	-21.2	147,195	-0.01%	大買/大賣/
2024/04/16	457.7	24.70	164.1	24.66	24.54	293.6	147,572	0.20%	大買/大賣/鉅額交易
2024/04/15	167.1	25.17	116.7	25.29	25.22	50.4	145,890	0.03%	大買/大賣/
2024/04/12	10.5	25.36	13.7	25.39	25.35	-3.2	146,094	0.00%
2024/04/11	680.8	25.24	13	25.25	25.25	667.8	146,613	0.46%	大買/鉅額交易
2024/04/10	31.2	25.34	25.8	25.37	25.30	5.4	146,768	0.00%
2024/04/09	39.1	25.16	17.2	25.15	25.20	21.9	147,826	0.01%
2024/04/08	79.4	25.08	54	25.13	25.17	25.4	148,419	0.02%
2024/04/03	40.2	25.17	6.1	25.23	25.19	34.1	148,023	0.02%
2024/04/02	48.3	25.16	38.5	25.20	25.21	9.8	148,633	0.01%
2024/04/01	118.2	25.10	77.1	25.06	25.04	41.1	148,680	0.03%	大買/
2024/03/29	205.5	25.28	107.4	25.19	25.26	98.1	147,719	0.07%	大買/大賣/
2024/03/28	132	25.47	78	25.57	25.32	54	146,767	0.04%	大買/
2024/03/27	246.8	25.33	118	25.35	25.51	128.8	143,555	0.09%	大買/大賣/鉅額交易
2024/03/26	448.8	24.95	277.7	24.97	24.99	171.2	143,019	0.12%	大買/大賣/鉅額交易
2024/03/25	264.1	25.45	86.3	25.41	25.30	177.8	139,285	0.13%	大買/鉅額交易
2024/03/22	329.3	25.52	190	25.54	25.40	139.3	139,110	0.10%	大買/大賣/鉅額交易
2024/03/21	264.4	26.05	160	25.99	25.96	104.4	137,121	0.08%	大買/大賣/鉅額交易
2024/03/20	418.6	26.49	148.3	26.50	26.13	270.4	137,282	0.20%	大買/大賣/鉅額交易
2024/03/19	249	25.86	94.7	26.03	26.16	154.3	132,690	0.12%	大買/鉅額交易
2024/03/18	294.1	25.27	189	25.25	25.46	105.1	131,688	0.08%	大買/大賣/鉅額交易
2024/03/15	582.1	25.91	96	25.92	25.83	486.1	130,327	0.37%	大買/鉅額交易
2024/03/14	545.9	26.30	427.5	26.33	26.09	118.4	126,365	0.09%	大買/大賣/鉅額交易
2024/03/13	297.6	26.84	94.9	26.84	26.92	202.7	119,471	0.17%	大買/鉅額交易
2024/03/12	323.3	26.05	241.4	26.21	26.38	81.9	116,236	0.07%	大買/大賣/
2024/03/11	344.5	25.92	274	25.80	25.81	70.6	114,510	0.06%	大買/大賣/
2024/03/08	570	26.19	245.6	26.10	25.95	324.4	112,360	0.29%	大買/大賣/鉅額交易
2024/03/07	270.3	25.66	101.2	25.67	25.86	169.1	107,090	0.16%	大買/大賣/鉅額交易
2024/03/06	423.9	25.10	92	25.07	25.22	331.9	104,741	0.32%	大買/鉅額交易
2024/03/05	160	24.74	28.2	24.72	24.85	131.8	101,789	0.13%	大買/鉅額交易
2024/03/04	182.6	24.40	39	24.40	24.61	143.6	99,727	0.14%	大買/鉅額交易
2024/03/01	381.3	24.31	54.2	24.30	24.25	327.1	97,326	0.34%	大買/鉅額交易
2024/02/29	56.3	24.03	57.5	24.04	24.03	-1.2	93,328	0.00%
2024/02/27	116.8	23.92	16.4	23.90	23.90	100.4	92,043	0.11%	大買/
2024/02/26	84	23.78	208.6	23.78	23.83	-124.6	90,559	-0.14%	大賣/鉅額交易
2024/02/23	285.1	23.84	73.3	23.77	23.63	211.8	89,871	0.24%	大買/鉅額交易
2024/02/22	71.7	23.51	159.6	23.45	23.62	-87.9	88,255	-0.10%	大賣/
2024/02/21	103.5	23.10	315.1	23.04	23.06	-211.6	87,138	-0.24%	大買/大賣/鉅額交易
2024/02/20	173.4	22.97	99.4	22.93	22.97	74	86,225	0.09%	大買/
2024/02/19	123.5	22.57	14	22.56	22.61	109.5	84,801	0.13%	大買/鉅額交易
2024/02/16	313.2	22.54	38	22.51	22.54	275.1	84,196	0.33%	大買/鉅額交易
2024/02/15	164.8	22.33	85.5	22.37	22.41	79.3	83,605	0.09%	大買/
2024/02/05	73.5	22.16	25	22.18	22.21	48.5	82,658	0.06%
2024/02/02	25.7	22.26	4	22.28	22.23	21.7	82,111	0.03%
2024/02/01	33.1	22.24	21	22.26	22.23	12.1	81,671	0.01%
2024/01/31	15	22.22	8	22.22	22.22	7	81,612	0.01%
2024/01/30	65	22.26	20	22.27	22.25	45	81,370	0.06%
2024/01/29	16.2	22.18	87	22.21	22.25	-70.8	81,365	-0.09%
2024/01/26	56.8	22.14	51	22.16	22.10	5.8	81,135	0.01%
2024/01/25	22.2	22.28	22.1	22.29	22.29	0.1	80,566	0.00%
2024/01/24	31.4	22.21	35	22.21	22.21	-3.6	80,070	0.00%
2024/01/23	6.8	22.11	12	22.12	22.12	-5.2	80,086	-0.01%
2024/01/22	35.7	22.04	46.3	22.05	22.05	-10.6	79,958	-0.01%
2024/01/19	33.1	21.91	34	21.93	21.97	-0.9	79,526	0.00%
2024/01/18	147.3	21.73	3	21.67	21.78	144.3	79,818	0.18%	大買/鉅額交易
2024/01/17	252.1	21.87	10	21.88	21.79	242.1	78,713	0.31%	大買/鉅額交易
2024/01/16	101.9	22.11	1	22.12	22.09	100.9	76,328	0.13%	大買/
2024/01/15	98.9	22.16	74	22.18	22.23	24.9	75,979	0.03%
2024/01/12	74	21.92	5	22.00	21.97	69	75,665	0.09%
2024/01/11	95.1	21.93	12.1	21.93	21.90	83.1	75,350	0.11%
2024/01/10	107.9	21.88	48	21.88	21.93	59.9	75,336	0.08%	大買/
2024/01/09	262.8	21.98	16.2	22.02	21.93	246.5	74,309	0.33%	大買/鉅額交易
2024/01/08	131.3	22.10	55.7	22.10	22.07	75.6	72,227	0.10%	大買/
2024/01/05	105.1	22.10	35	22.10	22.10	70.1	71,553	0.10%	大買/
2024/01/04	139.9	22.13	5.1	22.12	22.15	134.8	70,742	0.19%	大買/鉅額交易
2024/01/03	140.4	22.07	20.6	22.08	22.06	119.8	70,704	0.17%	大買/鉅額交易
2024/01/02	149.1	22.24	43	22.24	22.21	106.1	69,098	0.15%	大買/鉅額交易
2023/12/29	84.9	22.21	17	22.19	22.26	67.9	68,044	0.10%
2023/12/28	75.5	22.27	51.1	22.29	22.21	24.4	67,743	0.04%
2023/12/27	85.8	22.39	29.5	22.39	22.36	56.3	66,887	0.08%
2023/12/26	84.3	22.19	29	22.20	22.25	55.3	66,208	0.08%
2023/12/25	219.1	22.04	2.5	22.03	22.02	216.6	65,619	0.33%	大買/鉅額交易
2023/12/22	71.1	22.12	6	22.11	22.12	65.1	64,073	0.10%
2023/12/21	182.2	22.08	88.5	22.06	22.06	93.7	63,927	0.15%	大買/
2023/12/20	157.3	22.23	28.5	22.23	22.22	128.8	62,351	0.21%	大買/鉅額交易
2023/12/19	207	22.20	27	22.17	22.20	180	61,731	0.29%	大買/鉅額交易
2023/12/18	205.4	22.36	31	22.34	22.39	174.4	60,615	0.29%	大買/鉅額交易
2023/12/15	382.4	22.89	502	22.92	22.85	-119.6	59,290	-0.20%	大買/大賣/鉅額交易
2023/12/14	246.9	22.76	84.7	22.76	22.83	162.2	56,435	0.29%	大買/鉅額交易
2023/12/13	338.2	22.50	40	22.50	22.50	298.2	56,176	0.53%	大買/鉅額交易
2023/12/12	260.3	22.37	2.5	22.41	22.37	257.8	55,760	0.46%	大買/鉅額交易
2023/12/11	275.5	22.22	234.1	22.18	22.19	41.4	54,670	0.08%	大買/大賣/
2023/12/08	134.4	22.12	2	22.14	22.09	132.4	53,873	0.25%	大買/鉅額交易
2023/12/07	297.2	22.00	4	22.05	21.96	293.2	53,608	0.55%	大買/鉅額交易
2023/12/06	83.1	22.05	0	0.00	22.05	83.1	53,641	0.15%
2023/12/05	275.6	21.99	25.4	22.00	21.99	250.2	54,199	0.46%	大買/鉅額交易
2023/12/04	142.4	22.11	39.6	22.14	22.12	102.8	53,429	0.19%	大買/鉅額交易
2023/12/01	154.8	21.80	40	21.82	21.87	114.8	52,910	0.22%	大買/鉅額交易
2023/11/30	50.7	21.67	21	21.71	21.65	29.7	52,403	0.06%
2023/11/29	22.3	21.67	9.7	21.67	21.66	12.7	52,680	0.02%
2023/11/28	18.9	21.49	0	0.00	21.53	18.9	53,252	0.04%
2023/11/27	106.4	21.49	0.2	21.45	21.42	106.2	53,163	0.20%	大買/鉅額交易
2023/11/24	5.7	21.49	0	0.00	21.46	5.7	52,590	0.01%
2023/11/22	148.5	21.52	2	21.55	21.52	146.5	52,048	0.28%	大買/鉅額交易
2023/11/21	31.2	21.60	386	21.60	21.62	-354.8	52,152	-0.68%	大賣/鉅額交易
2023/11/20	37.2	21.46	12	21.49	21.50	25.2	52,334	0.05%
2023/11/17	11.6	21.42	11.8	21.42	21.44	-0.2	51,968	0.00%
2023/11/16	31.5	21.30	12	21.30	21.31	19.5	51,639	0.04%
2023/11/15	32.3	21.37	44	21.44	21.35	-11.7	51,360	-0.02%
2023/11/14	17	21.22	0.2	21.22	21.23	16.8	51,038	0.03%
2023/11/13	2.8	21.10	28.5	21.08	21.05	-25.7	50,557	-0.05%
2023/11/10	63.3	20.89	3	20.88	20.92	60.3	50,298	0.12%
2023/11/09	17.3	20.94	4.2	20.97	21.00	13.2	49,950	0.03%
2023/11/08	75.1	21.01	26	20.98	20.95	49.1	49,899	0.10%
2023/11/07	34.5	20.90	19	20.88	20.89	15.4	49,571	0.03%
2023/11/06	73.4	20.87	9	20.91	20.90	64.4	49,728	0.13%
2023/11/03	9.7	20.79	13	20.81	20.77	-3.3	49,385	-0.01%
2023/11/02	17.1	20.64	49	20.72	20.74	-31.9	49,195	-0.06%
2023/11/01	6.3	20.34	2	20.38	20.42	4.3	48,805	0.01%
2023/10/31	58.5	20.34	4	20.38	20.19	54.5	48,644	0.11%
2023/10/30	27.2	20.42	3	20.40	20.42	24.2	48,409	0.05%
2023/10/27	69.4	20.26	5	20.25	20.18	64.4	48,219	0.13%
2023/10/26	47.1	20.18	0	0.00	20.15	47.1	48,320	0.10%
2023/10/25	15.7	20.44	3.1	20.46	20.44	12.6	47,606	0.03%
2023/10/24	25.2	20.29	6	20.13	20.32	19.2	47,541	0.04%
2023/10/23	30.9	20.36	3	20.39	20.27	27.9	47,166	0.06%
2023/10/20	23.2	20.36	2	20.40	20.48	21.2	46,626	0.05%
2023/10/19	13.6	20.42	28.2	20.49	20.50	-14.5	46,306	-0.03%
2023/10/18	74	20.46	0	0.00	20.41	74	46,100	0.16%
2023/10/17	24.9	20.66	25	20.68	20.57	-0.1	45,144	0.00%
2023/10/16	46.4	20.52	0.1	20.58	20.57	46.3	45,083	0.10%
2023/10/13	51.7	20.68	1	20.70	20.68	50.7	44,770	0.11%
2023/10/12	15.1	20.70	0	0.00	20.73	15.1	44,455	0.03%
2023/10/11	40.9	20.82	0.1	20.73	20.68	40.8	44,511	0.09%
2023/10/06	8	20.87	10	20.89	20.81	-2	44,150	0.00%
2023/10/05	8.8	20.89	2	20.90	20.87	6.8	43,930	0.02%
2023/10/04	51.4	20.60	0	0.00	20.72	51.4	43,713	0.12%
2023/10/03	10.4	20.90	0	0.00	20.83	10.4	43,243	0.02%
2023/10/02	15.2	20.95	2	20.89	20.96	13.2	42,748	0.03%
2023/09/28	24.5	20.68	20	20.76	20.69	4.5	42,509	0.01%
2023/09/27	46.7	20.53	0	0.00	20.58	46.7	42,328	0.11%
2023/09/26	72.3	20.71	0.1	20.66	20.58	72.2	42,264	0.17%
2023/09/25	44.9	20.83	0	0.00	20.81	44.9	41,772	0.11%
2023/09/22	21.5	20.50	1	20.60	20.65	20.5	41,237	0.05%
2023/09/21	63.9	20.58	0	0.00	20.57	63.9	40,614	0.16%
2023/09/20	89.6	20.93	4	20.83	20.82	85.6	39,486	0.22%
2023/09/19	97.6	21.06	3	21.04	21.04	94.6	37,991	0.25%
2023/09/18	183.6	21.29	12	21.32	21.15	171.6	36,854	0.47%	大買/鉅額交易
2023/09/15	195.4	21.83	87.3	21.80	21.89	108.1	34,135	0.32%	大買/鉅額交易
2023/09/14	75.2	21.42	76.1	21.52	21.56	-0.9	31,651	0.00%
2023/09/13	498.7	21.17	6	21.21	21.20	492.7	30,298	1.63%	大買/鉅額交易
2023/09/12	55.9	21.01	1	20.85	21.08	54.9	29,877	0.18%
2023/09/11	105.7	21.00	1	21.00	20.93	104.7	30,115	0.35%	大買/鉅額交易
2023/09/08	105.7	21.17	2	21.18	21.12	103.7	28,735	0.36%	大買/鉅額交易
2023/09/07	112.9	21.29	11	21.24	21.20	101.9	27,995	0.36%	大買/鉅額交易
2023/09/06	72	21.31	107.5	21.34	21.29	-35.5	27,430	-0.13%	大賣/
2023/09/05	118.7	21.03	29	21.04	21.19	89.7	26,857	0.33%	大買/
2023/09/04	114.7	20.73	77	20.71	20.80	37.7	26,630	0.14%	大買/
2023/09/01	170.1	20.61	0.7	20.65	20.55	169.4	26,025	0.65%	大買/鉅額交易
2023/08/31	73.5	20.52	0	0.00	20.61	73.5	25,041	0.29%
2023/08/30	20.5	20.53	0	0.00	20.51	20.5	25,181	0.08%
2023/08/29	6.1	20.34	0	0.00	20.38	6.1	25,517	0.02%
2023/08/28	4.1	20.34	5	20.39	20.30	-0.9	25,395	0.00%
2023/08/25	67.3	20.34	0	0.00	20.25	67.3	24,934	0.27%
2023/08/24	4.2	20.58	0	0.00	20.53	4.2	24,157	0.02%
2023/08/23	3	20.24	0	0.00	20.29	3	23,463	0.01%
2023/08/22	1	20.15	10	20.12	20.13	-9	23,346	-0.04%
2023/08/21	5	20.04	2	20.10	20.07	3	23,292	0.01%
2023/08/18	2	20.12	0	0.00	20.14	2	23,162	0.01%
2023/08/17	1	20.25	0	0.00	20.31	1	22,944	0.00%
2023/08/16	1.4	20.07	5	20.09	20.20	-3.6	22,865	-0.02%
2023/08/15	5	20.12	0	0.00	20.13	5	22,786	0.02%
2023/08/14	9.1	19.94	0	0.00	19.92	9.1	22,738	0.04%
2023/08/11	3	20.07	4	20.08	20.11	-1	22,497	0.00%
2023/08/10	18.4	20.01	0	0.00	19.96	18.4	22,415	0.08%
2023/08/09	10	20.44	2	20.57	20.39	8	21,998	0.04%
2023/08/08	19.1	20.61	5	20.55	20.62	14.1	21,823	0.06%
2023/08/07	3	20.51	0	0.00	20.70	3	21,682	0.01%
2023/08/04	12.1	20.38	0	0.00	20.46	12.1	21,605	0.06%
2023/08/02	15.3	20.58	1	20.44	20.37	14.3	21,458	0.07%
2023/08/01	1	20.70	93	20.85	20.79	-92	21,094	-0.44%
2023/07/31	17.1	21.02	11	21.26	20.83	6.1	20,851	0.03%
2023/07/28	0	0.00	7.5	20.85	21.09	-7.5	20,397	-0.04%
2023/07/27	88	20.80	2	20.74	20.75	86	20,166	0.43%
2023/07/26	1.2	20.51	3	20.54	20.50	-1.8	19,957	-0.01%
2023/07/25	0	0.00	13	20.62	20.51	-13	19,808	-0.07%
2023/07/24	0	0.00	5	20.39	20.44	-5	19,623	-0.03%
2023/07/21	15	20.35	11	20.28	20.41	4	19,410	0.02%
2023/07/20	0	0.00	19	20.28	20.44	-19	19,244	-0.10%
2023/07/19	5.1	20.39	32	20.35	20.21	-26.9	19,106	-0.14%
2023/07/18	5	20.32	94.5	20.33	20.32	-89.5	18,919	-0.47%
2023/07/17	3	20.24	100.6	20.28	20.21	-97.6	18,640	-0.52%
2023/07/14	1	20.17	11	20.21	20.20	-10	18,432	-0.05%
2023/07/13	1.7	20.05	9.2	20.10	19.90	-7.5	18,015	-0.04%
2023/07/12	0	0.00	2	19.82	19.85	-2	17,598	-0.01%
2023/07/11	0	0.00	2	19.81	19.80	-2	17,454	-0.01%
2023/07/10	2.6	19.64	5	19.62	19.61	-2.4	17,382	-0.01%
2023/07/07	3.1	19.80	1	19.77	19.76	2.1	17,188	0.01%
2023/07/06	4.2	20.01	20	19.88	19.92	-15.9	17,020	-0.09%
2023/07/05	4	20.07	230	20.13	20.08	-226	16,733	-1.35%	大賣/鉅額交易
2023/07/04	15	20.17	25	20.13	20.18	-10	16,524	-0.06%
2023/07/03	5.2	19.80	45	19.80	19.82	-39.8	15,973	-0.25%
2023/06/30	1	19.30	2	19.29	19.35	-1	15,579	-0.01%
2023/06/29	27	19.19	57	19.24	19.17	-30	15,375	-0.20%
2023/06/28	3.2	19.20	0	0.00	19.18	3.2	15,107	0.02%
2023/06/27	17.2	19.18	4	19.27	19.18	13.2	14,923	0.09%
2023/06/26	10.5	19.27	11	19.26	19.27	-0.5	14,650	0.00%
2023/06/21	109	19.34	0	0.00	19.38	109	14,475	0.75%	大買/鉅額交易
2023/06/20	23	19.46	13	19.45	19.43	10	14,175	0.07%
2023/06/19	37.5	19.58	11	19.65	19.55	26.5	13,831	0.19%
2023/06/16	79	19.76	21.6	19.82	19.70	57.4	13,362	0.43%
2023/06/15	66.3	20.33	3	20.33	20.32	63.3	12,014	0.53%
2023/06/14	43	20.23	5	20.18	20.23	38	10,501	0.36%
2023/06/13	35.3	20.08	35	20.13	20.15	0.3	9,345	0.00%
2023/06/12	33.4	19.84	2	19.83	19.85	31.4	8,242	0.38%
2023/06/09	54.5	19.72	0	0.00	19.81	54.5	7,090	0.77%
2023/06/08	31.1	19.57	0	0.00	19.57	31.1	6,311	0.49%
2023/06/07	127	19.51	40	19.55	19.55	87	5,284	1.65%	大買/
2023/06/06	69	19.33	0	0.00	19.34	69	4,875	1.42%
2023/06/05	146	19.38	0	0.00	19.32	146	4,426	3.30%	大買/鉅額交易
2023/06/02	100	19.34	20	19.38	19.32	80	3,890	2.06%
2023/06/01	136.1	19.05	0	0.00	19.13	136.1	3,175	4.29%	大買/鉅額交易
2023/05/30	26.3	19.18	0	0.00	19.12	26.3	2,839	0.93%
2023/05/29	35	19.22	0	0.00	19.24	35	2,793	1.25%
2023/05/26	45	18.95	3	18.97	18.95	42	2,729	1.54%
2023/05/24	5	18.71	0	0.00	18.73	5	2,726	0.18%
2023/05/23	1	18.73	10	18.75	18.70	-9	2,736	-0.33%
2023/05/22	5	18.65	0	0.00	18.66	5	2,728	0.18%
2023/05/18	10	18.44	0	0.00	18.52	10	2,683	0.37%
2023/05/17	2	18.37	18	18.36	18.36	-16	2,696	-0.59%
2023/05/15	3	18.10	0	0.00	18.16	3	2,720	0.11%
2023/05/12	12.1	18.06	0	0.00	18.25	12.1	2,744	0.44%
2023/05/11	0	0.00	2	18.30	18.19	-2	2,739	-0.07%
2023/05/10	2	18.31	0	0.00	18.34	2	2,750	0.07%
2023/05/09	1.3	18.30	8	18.30	18.30	-6.7	2,741	-0.25%
2023/05/08	0.1	18.36	0	0.00	18.36	0.1	2,767	0.00%
2023/05/05	1	18.36	0	0.00	18.30	1	2,771	0.04%
2023/05/04	1	18.33	0	0.00	18.33	1	2,778	0.04%
2023/05/03	1	18.33	2	18.34	18.35	-1	2,779	-0.04%
2023/05/02	1	18.47	1	18.42	18.48	0	2,759	0.00%
2023/04/28	3.2	18.36	2	18.33	18.41	1.2	2,758	0.04%
2023/04/27	1	18.16	7	18.17	18.14	-6	2,750	-0.22%
2023/04/26	10	17.92	0	0.00	18.06	10	2,708	0.37%
2023/04/25	2	18.12	0.1	18.34	18.10	1.9	2,664	0.07%
2023/04/24	1	18.58	0	0.00	18.57	1	2,577	0.04%
2023/04/21	5.2	18.68	0	0.00	18.52	5.2	2,572	0.20%
2023/04/20	4	18.94	0	0.00	18.90	4	2,502	0.16%
2023/04/19	0	0.00	86	19.07	19.05	-86	2,491	-3.45%
2023/04/18	5	19.22	0.2	19.35	19.18	4.8	2,485	0.19%
2023/04/17	3	19.33	0.3	19.31	19.34	2.7	2,460	0.11%
2023/04/14	70	19.22	0	0.00	19.28	70	2,444	2.86%
2023/04/13	10.3	19.10	0	0.00	19.09	10.3	2,447	0.42%
2023/04/12	7	19.21	0	0.00	19.26	7	2,416	0.29%
2023/04/10	1	19.04	0	0.00	19.05	1	2,410	0.04%
2023/04/07	2	18.98	0	0.00	18.98	2	2,392	0.08%
2023/03/30	1	18.79	11	18.73	18.79	-10	2,416	-0.41%
2023/03/29	11	18.78	0	0.00	18.68	11	2,439	0.45%
2023/03/28	1	18.74	0	0.00	18.74	1	2,490	0.04%
2023/03/27	0	0.00	24	18.94	18.97	-24	2,511	-0.96%
2023/03/23	3	19.00	0	0.00	19.00	3	2,539	0.12%
2023/03/21	2	18.86	0	0.00	18.83	2	2,536	0.08%
2023/03/20	7	18.83	0	0.00	18.79	7	2,561	0.27%
2023/03/17	5.3	18.60	0	0.00	18.67	5.3	2,558	0.21%
2023/03/16	24	18.43	0	0.00	18.42	24	2,586	0.93%
2023/03/15	3	18.63	0	0.00	18.60	3	2,597	0.12%
2023/03/14	0.3	18.67	0	0.00	18.63	0.3	2,646	0.01%
2023/03/13	0.2	18.72	4	18.71	18.84	-3.8	2,652	-0.14%
2023/03/10	3.2	18.86	25	18.82	18.83	-21.8	2,641	-0.83%
2023/03/08	1	18.89	1	18.88	18.99	0	2,668	0.00%
2023/03/07	0	0.00	2	19.01	19.05	-2	2,657	-0.08%
2023/03/06	6	19.05	0	0.00	19.02	6	2,698	0.22%
2023/03/03	0	0.00	3	18.73	18.77	-3	2,707	-0.11%
2023/03/01	1	18.44	0	0.00	18.48	1	2,779	0.04%
2023/02/24	1	18.43	0	0.00	18.43	1	2,793	0.04%
2023/02/23	3	18.45	0	0.00	18.49	3	2,816	0.11%
2023/02/20	3	17.87	0	0.00	17.93	3	3,073	0.10%
2023/02/15	1	17.61	0	0.00	17.59	1	3,305	0.03%
2023/02/13	4	17.53	0	0.00	17.50	4	3,493	0.11%
2023/02/08	0	0.00	3	17.95	17.94	-3	3,858	-0.08%
2023/02/07	2	17.53	0	0.00	17.65	2	3,842	0.05%
2023/02/06	3	17.51	0	0.00	17.48	3	3,866	0.08%
2023/02/03	25	17.78	2	17.81	17.76	23	3,858	0.60%
2023/01/31	0	0.00	2	17.20	17.22	-2	3,945	-0.05%
2023/01/30	1	17.07	28	17.10	17.10	-27	4,040	-0.67%
2023/01/16	1	16.75	0	0.00	16.70	1	4,649	0.02%
2023/01/13	1	16.73	0	0.00	16.73	1	5,082	0.02%
2023/01/11	0	0.00	1	16.99	16.95	-1	5,985	-0.02%
2023/01/10	0	0.00	3	16.98	16.91	-3	6,055	-0.05%
2023/01/09	0	0.00	0.2	16.86	16.89	-0.2	6,125	0.00%
2023/01/06	0	0.00	1	16.74	16.72	-1	6,192	-0.02%
2023/01/05	0	0.00	1	16.61	16.51	-1	6,247	-0.02%
2023/01/03	1	16.35	0	0.00	16.53	1	6,423	0.02%
2022/12/30	0	0.00	1	16.41	16.37	-1	6,505	-0.02%
2022/12/22	0	0.00	1	16.68	16.71	-1	7,029	-0.01%
2022/12/20	9	16.42	0	0.00	16.11	9	7,222	0.12%
2022/12/19	0.2	16.44	0.4	16.44	16.41	-0.2	7,289	0.00%
2022/12/07	2.2	16.65	0.2	16.68	16.51	2	8,376	0.02%
2022/12/06	1	16.82	0	0.00	16.67	1	8,519	0.01%
2022/12/02	30	16.97	0	0.00	16.98	30	8,798	0.34%
2022/12/01	1	17.07	0	0.00	17.01	1	8,991	0.01%
2022/11/24	1	16.76	0	0.00	16.79	1	9,986	0.01%
2022/11/23	1.2	16.54	0	0.00	16.53	1.2	10,092	0.01%
2022/11/22	0.2	16.42	0	0.00	16.44	0.2	10,395	0.00%
2022/11/16	1	16.55	0	0.00	16.55	1	11,309	0.01%
2022/11/15	2	16.43	0	0.00	16.46	2	11,452	0.02%
2022/11/11	2	16.36	0.1	16.28	16.25	1.9	12,138	0.02%
2022/11/10	0.2	15.90	0	0.00	15.93	0.2	12,338	0.00%
2022/11/08	2	15.68	0	0.00	15.59	2	12,898	0.02%
2022/11/02	0	0.00	0.2	15.03	15.02	-0.2	14,761	0.00%
2022/11/01	0	0.00	0.2	14.90	14.90	-0.2	16,023	0.00%
2022/10/28	0	0.00	0.2	14.91	14.75	-0.2	19,626	0.00%
2022/10/26	1	14.83	0	0.00	14.82	1	25,760	0.00%
2022/10/25	2	14.86	0	0.00	14.78	2	30,245	0.01%
2022/10/24	1	14.95	0	0.00	14.95	1	37,287	0.00%
2022/10/21	1	15.02	0	0.00	14.92	1	39,626	0.00%