復華S&P500成長 (00924)-元大-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
24.49
漲跌
▼0.04
漲幅
-0.16%
成交量
2,897張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	24.45	0.2	24.48	24.49	0.8	1,243	0.06%
2024/11/20	2	24.53	0	0.00	24.53	2	1,201	0.17%
2024/11/19	0.1	24.34	0	0.00	24.28	0.1	1,172	0.01%
2024/11/18	0.1	24.30	0	0.00	24.32	0.1	1,151	0.01%
2024/11/14	0	0.00	3	24.89	24.88	-3	1,079	-0.28%
2024/11/12	4	24.81	0	0.00	24.78	4	1,033	0.39%
2024/11/11	1	24.79	0	0.00	24.79	1	1,011	0.10%
2024/11/08	1	24.50	1	24.49	24.50	0	988	0.00%
2024/10/29	0	0.00	1	23.62	23.62	-1	1,125	-0.09%
2024/10/17	0	0.00	1	23.47	23.46	-1	1,268	-0.08%
2024/10/09	0	0.00	1	23.23	23.22	-1	1,321	-0.08%
2024/10/01	0	0.00	1	23.00	22.96	-1	1,361	-0.07%
2024/09/25	0.1	22.92	0	0.00	22.93	0.1	1,384	0.00%
2024/09/04	1	21.78	0	0.00	21.77	1	1,448	0.07%
2024/09/02	1	22.50	0.1	22.54	22.52	0.9	1,411	0.07%
2024/08/23	0	0.00	2.1	22.44	22.45	-2.1	1,375	-0.15%
2024/08/22	0	0.00	0.8	22.58	22.62	-0.8	1,374	-0.05%
2024/08/14	0.3	22.02	0	0.00	21.99	0.3	1,376	0.02%
2024/08/12	0	21.52	0	0.00	21.55	0	1,360	0.00%
2024/08/09	0.5	21.41	0	0.00	21.28	0.5	1,360	0.04%
2024/08/08	0.1	20.89	0	0.00	20.84	0.1	1,322	0.01%
2024/08/05	0	0.00	7	21.20	20.99	-7	1,215	-0.58%
2024/08/02	1	22.18	0	0.00	21.97	1	1,117	0.09%
2024/07/31	1	22.19	0.7	22.17	22.18	0.3	1,098	0.03%
2024/07/12	1	23.41	0	0.00	23.37	1	1,071	0.09%
2024/07/10	0.3	23.73	0	0.00	23.69	0.3	1,065	0.03%
2024/07/09	0	0.00	2	23.66	23.66	-2	1,062	-0.19%
2024/07/08	1	23.51	0	0.00	23.46	1	1,056	0.09%
2024/06/27	0	0.00	0.2	22.86	22.82	-0.2	913	-0.02%
2024/06/24	0	0.00	0.2	22.59	22.58	-0.2	898	-0.02%
2024/06/21	3	22.65	0	0.00	22.64	3	896	0.33%
2024/06/19	2.2	22.85	0	0.00	22.83	2.2	887	0.24%
2024/06/18	0	0.00	0.2	22.83	22.82	-0.2	854	-0.02%
2024/06/17	0.2	22.58	0.3	22.56	22.56	-0.1	848	-0.01%
2024/06/14	2.3	22.48	0	0.00	22.48	2.3	847	0.28%
2024/06/13	0.4	22.37	0	0.00	22.37	0.4	850	0.04%
2024/05/27	0	0.00	0.2	21.26	21.26	-0.2	941	-0.02%
2024/05/14	0.2	20.77	0	0.00	20.75	0.2	998	0.02%
2024/05/08	0.1	20.74	0	0.00	20.69	0.1	1,049	0.01%
2024/05/06	0	0.00	66	20.36	20.36	-66	1,056	-6.24%
2024/05/02	0	0.00	0.2	20.07	20.04	-0.2	1,064	-0.02%
2024/04/29	0.1	20.41	0	0.00	20.41	0.1	1,072	0.01%
2024/04/24	0	0.00	12	20.13	20.16	-12	1,065	-1.13%
2024/04/22	0	0.00	0.3	19.99	19.67	-0.3	1,127	-0.03%
2024/04/19	1	19.81	100	19.80	19.80	-99	1,125	-8.79%
2024/04/10	0.3	20.48	0	0.00	20.42	0.3	1,091	0.03%
2024/04/03	0.1	20.36	1	20.36	20.36	-0.9	1,143	-0.08%
2024/03/28	2	20.53	0	0.00	20.49	2	1,194	0.17%
2024/03/27	0.1	20.49	0	0.00	20.50	0.1	1,206	0.01%
2024/03/26	1.1	20.46	0	0.00	20.54	1.1	1,216	0.09%
2024/03/21	3	20.52	0	0.00	20.52	3	1,216	0.25%
2024/03/08	0.2	19.96	0	0.00	19.95	0.2	1,250	0.02%
2024/03/07	0.1	19.70	0	0.00	19.69	0.1	1,235	0.01%
2024/03/06	0.1	19.76	0	0.00	19.73	0.1	1,233	0.01%
2024/03/04	1	20.08	0	0.00	20.08	1	1,236	0.08%
2024/03/01	1	19.85	0	0.00	19.92	1	1,227	0.08%
2024/02/19	0	0.00	1.5	19.31	19.30	-1.5	1,305	-0.11%
2024/02/05	1	18.98	15	18.99	18.98	-14	1,347	-1.04%
2024/01/31	4	18.56	0	0.00	18.56	4	1,352	0.30%
2024/01/22	1	18.49	0	0.00	18.46	1	1,333	0.08%
2024/01/09	0	0.00	10	17.52	17.54	-10	1,311	-0.76%
2024/01/08	0	0.00	1	17.19	17.20	-1	1,315	-0.08%
2024/01/04	10	17.32	11	17.32	17.33	-1	1,331	-0.08%
2024/01/02	0	0.00	0.3	17.60	17.61	-0.3	1,344	-0.02%
2023/12/28	0	0.00	4.5	17.65	17.59	-4.5	1,346	-0.33%
2023/12/22	0	0.00	2	17.78	17.77	-2	1,348	-0.15%
2023/12/18	0	0.00	11.6	17.69	17.71	-11.6	1,363	-0.85%
2023/12/15	0	0.00	1	17.65	17.65	-1	1,358	-0.07%
2023/12/14	20	17.73	0	0.00	17.73	20	1,342	1.49%
2023/12/06	0.6	17.42	0	0.00	17.41	0.6	1,370	0.04%
2023/12/01	1	17.29	0	0.00	17.31	1	1,376	0.07%
2023/11/30	1.1	17.24	0	0.00	17.26	1.1	1,366	0.08%
2023/11/28	0	0.00	0.2	17.41	17.35	-0.2	1,317	-0.02%
2023/11/22	0.2	17.30	2	17.30	17.29	-1.8	1,325	-0.14%
2023/11/21	0	0.00	1	17.35	17.31	-1	1,315	-0.08%
2023/11/17	0	0.00	0.2	17.40	17.40	-0.2	1,279	-0.02%
2023/11/16	0	0.00	1.3	17.45	17.41	-1.3	1,279	-0.10%
2023/11/13	0	0.00	1	17.26	17.25	-1	1,282	-0.08%
2023/11/09	0	0.00	3	17.11	17.12	-3	1,279	-0.23%
2023/11/08	0	0.00	0.3	17.03	17.05	-0.3	1,277	-0.02%
2023/11/03	10	16.87	0	0.00	16.83	10	1,331	0.75%
2023/11/02	12	16.69	0	0.00	16.66	12	1,330	0.90%
2023/11/01	0	0.00	2	16.42	16.45	-2	1,387	-0.14%
2023/10/30	2.2	16.28	0	0.00	16.27	2.2	1,420	0.16%
2023/10/27	2	16.39	0	0.00	16.38	2	1,452	0.14%
2023/10/26	0.6	16.46	0	0.00	16.41	0.6	1,455	0.04%
2023/10/17	0.1	17.21	0	0.00	17.23	0.1	1,505	0.00%
2023/10/16	2	17.11	1	17.10	17.11	1	1,519	0.07%
2023/10/12	5	17.22	2	17.20	17.20	3	1,545	0.19%
2023/10/11	1.5	17.11	0	0.00	17.08	1.5	1,549	0.10%
2023/10/05	1.5	16.86	0	0.00	16.82	1.5	1,557	0.10%
2023/10/04	2	16.67	1	16.69	16.69	1	1,550	0.06%
2023/09/27	0	0.00	6	16.75	16.77	-6	1,505	-0.40%
2023/09/26	4	16.87	3	16.89	16.88	1	1,531	0.07%
2023/09/20	0	0.00	2	17.24	17.25	-2	1,538	-0.13%
2023/09/19	2	17.28	0	0.00	17.28	2	1,582	0.13%
2023/09/18	3	17.28	0	0.00	17.26	3	1,590	0.19%
2023/09/13	10	17.29	0	0.00	17.30	10	1,590	0.63%
2023/09/11	0	0.00	4	17.31	17.33	-4	1,612	-0.25%
2023/09/04	3	17.49	0	0.00	17.49	3	1,683	0.18%
2023/09/01	0	0.00	5.6	17.45	17.46	-5.6	1,692	-0.33%
2023/08/31	0.1	17.45	0	0.00	17.46	0.1	1,696	0.00%
2023/08/30	20.1	17.36	0	0.00	17.36	20.1	1,694	1.19%
2023/08/29	0.1	17.12	0	0.00	17.11	0.1	1,714	0.01%
2023/08/28	0.1	17.01	2	16.98	16.98	-1.9	1,759	-0.11%
2023/08/25	2.1	16.85	0	0.00	16.85	2.1	1,809	0.11%
2023/08/24	0.1	17.24	0	0.00	17.20	0.1	1,822	0.01%
2023/08/23	0.2	17.01	7	17.00	16.99	-6.8	1,843	-0.37%
2023/08/22	0.2	17.00	0	0.00	16.96	0.2	1,863	0.01%
2023/08/21	0.2	16.84	0	0.00	16.81	0.2	1,911	0.01%
2023/08/18	1.4	16.80	1	16.80	16.77	0.4	1,945	0.02%
2023/08/17	0.4	16.96	0	0.00	16.93	0.4	1,938	0.02%
2023/08/16	0.4	17.10	0	0.00	17.03	0.4	1,943	0.02%
2023/08/15	0.4	17.26	0	0.00	17.26	0.4	1,973	0.02%
2023/08/14	0.4	17.09	4	17.01	17.03	-3.6	2,006	-0.18%
2023/08/11	2.3	17.05	0	0.00	17.01	2.3	2,017	0.11%
2023/08/10	0.2	17.10	0.3	17.06	17.05	-0.2	2,013	-0.01%
2023/08/09	0.2	17.18	0	0.00	17.18	0.2	1,998	0.01%
2023/08/08	0.1	17.18	5	17.17	17.18	-4.9	2,017	-0.24%
2023/08/07	0.2	17.25	30	17.18	17.14	-29.8	2,122	-1.40%
2023/08/04	1.4	17.24	0	0.00	17.25	1.4	2,062	0.07%
2023/08/02	2.4	17.36	0	0.00	17.34	2.4	2,068	0.12%
2023/08/01	0.6	17.50	0	0.00	17.48	0.6	2,102	0.03%
2023/07/31	0.1	17.40	0	0.00	17.38	0.1	2,109	0.00%
2023/07/28	0.6	17.19	0	0.00	17.19	0.6	2,187	0.03%
2023/07/27	10.1	17.20	0	0.00	17.21	10.1	2,177	0.46%
2023/07/26	0.1	17.24	0	0.00	17.21	0.1	2,554	0.00%
2023/07/25	0.1	17.19	0	0.00	17.17	0.1	2,789	0.00%
2023/07/24	0.1	17.08	0	0.00	17.07	0.1	2,894	0.00%
2023/07/20	0.3	17.11	24	17.09	17.10	-23.7	3,332	-0.71%
2023/07/19	1.2	17.09	0	0.00	17.08	1.2	3,362	0.04%
2023/07/18	0.1	16.94	0	0.00	16.92	0.1	3,393	0.00%
2023/07/17	0.2	16.80	0	0.00	16.81	0.2	3,427	0.01%
2023/07/14	3.1	16.79	0	0.00	16.75	3.1	3,446	0.09%
2023/07/13	0.1	16.78	0	0.00	16.75	0.1	3,469	0.00%
2023/07/12	1.1	16.67	2	16.66	16.66	-0.9	3,496	-0.03%
2023/07/11	0.2	16.66	0	0.00	16.64	0.2	3,538	0.00%
2023/07/07	0	0.00	0.1	16.70	16.64	-0.1	3,637	0.00%
2023/06/19	0.2	16.37	0	0.00	16.34	0.2	4,268	0.00%
2023/06/16	24	16.34	0	0.00	16.38	24	4,347	0.55%
2023/06/15	15	16.23	0	0.00	16.24	15	4,418	0.34%
2023/06/14	2	16.20	0	0.00	16.20	2	4,476	0.04%
2023/06/13	1	16.10	0	0.00	16.13	1	4,568	0.02%
2023/06/12	0.1	15.98	0	0.00	15.95	0.1	4,650	0.00%
2023/06/09	1	15.86	0	0.00	15.87	1	4,740	0.02%
2023/06/08	2	15.80	0	0.00	15.77	2	4,840	0.04%
2023/06/05	1	15.85	0	0.00	15.84	1	5,217	0.02%
2023/06/02	20.1	15.68	0	0.00	15.69	20.1	5,352	0.38%
2023/06/01	0	0.00	2	15.53	15.54	-2	5,458	-0.04%
2023/05/23	2	15.46	0	0.00	15.43	2	6,399	0.03%
2023/05/18	1	15.27	0	0.00	15.27	1	7,077	0.01%
2023/05/17	0.1	15.19	0	0.00	15.14	0.1	7,355	0.00%
2023/05/11	0	0.00	2	15.13	15.13	-2	9,300	-0.02%
2023/05/05	1	14.82	0	0.00	14.81	1	12,491	0.01%
2023/05/04	10	14.91	0	0.00	14.89	10	14,069	0.07%
2023/05/03	1	15.01	0	0.00	14.99	1	15,591	0.01%
2023/04/28	16	14.97	0	0.00	14.96	16	16,387	0.10%
2023/04/26	9	14.84	0	0.00	14.84	9	25,754	0.03%

復華S&P500成長相關文章

復華S&P500成長相關影音