• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.03318.0018.05-15,087-0.02%
2025/01/20318.2600.0018.2835,1110.06%
2025/01/17418.0100.0018.0545,1240.08%
2025/01/15117.80217.8217.79-15,237-0.02%
2025/01/131517.7100.0017.68155,6420.27%
2025/01/09218.3500.0018.1825,6160.04%
2025/01/08118.5000.0018.5115,6390.02%
2025/01/07218.6400.0018.6825,6400.04%
2025/01/06418.34618.4218.43-25,574-0.04%
2025/01/03618.143.218.1018.072.85,5290.05%
2024/12/31118.0700.0018.2215,5250.02%
2024/12/30118.2300.0018.2115,6210.02%
2024/12/2700.00618.4118.39-65,691-0.10%
2024/12/252018.30218.3518.30185,9420.30%
2024/12/2400.00218.3118.27-26,004-0.03%
2024/12/2300.002018.1118.14-206,052-0.33%
2024/12/1800.00218.2418.22-26,057-0.03%
2024/12/1700.001418.1418.12-146,083-0.23%
2024/12/13117.94118.0018.0406,0930.00%
2024/12/1200.000.418.1218.06-0.46,072-0.01%
2024/12/10218.07118.1918.0816,1170.02%
2024/12/06118.332918.2318.19-286,179-0.45%
2024/12/0500.00418.2218.22-46,161-0.06%
2024/12/03217.9300.0017.9626,3450.03%
2024/12/0200.001117.8317.89-116,306-0.17%
2024/11/2900.00517.5517.61-56,309-0.08%
2024/11/288.117.4300.0017.438.16,2900.13%
2024/11/27917.7200.0017.6196,1530.15%
2024/11/26417.89217.9217.8926,0880.03%
2024/11/25218.031.118.2118.000.96,0770.01%
2024/11/2115.117.82117.8517.8314.16,1020.23%
2024/11/201017.96517.9717.8856,0950.08%
2024/11/19117.87117.8818.0006,0790.00%
2024/11/18717.8000.0017.7876,0920.11%
2024/11/15117.871.217.9417.99-0.26,0910.00%
2024/11/1413.317.8300.0017.8113.36,1310.22%
2024/11/1310.418.1200.0018.0810.46,0340.17%
2024/11/122.418.130.118.1718.062.36,0690.04%
2024/11/11518.3200.0018.3956,0200.08%
2024/11/0700.001118.4618.47-116,166-0.18%
2024/11/06118.274418.3218.25-436,229-0.69%
2024/11/05918.04018.0918.068.96,3480.14%
2024/11/042.218.08518.0818.10-2.86,629-0.04%
2024/11/0111.217.933.418.0018.147.86,9940.11%
2024/10/3011.318.37318.3418.288.37,1360.12%
2024/10/2916.618.330.518.2918.3116.17,1730.22%
2024/10/285.218.650.518.7318.684.77,1330.07%
2024/10/255.118.73318.7518.772.17,2100.03%
2024/10/245.318.74318.6718.672.37,3260.03%
2024/10/232.118.8700.0018.812.17,5280.03%
2024/10/223.218.8600.0018.933.27,6410.04%
2024/10/2147.219.486.219.4919.49417,9340.52%
2024/10/189.119.3900.0019.359.18,1080.11%
2024/10/172119.2800.0019.33218,8140.24%
2024/10/16619.3400.0019.2969,2980.06%
2024/10/1515.619.43219.4419.4113.69,6660.14%
2024/10/142.419.1800.0019.202.49,9300.02%
2024/10/0900.000.918.9318.92-0.910,994-0.01%
2024/10/0817.218.7300.0018.8017.211,2120.15%
2024/10/071118.88318.8518.88811,6710.07%
2024/10/04418.68218.6318.63211,9200.02%
2024/10/01518.741018.7318.73-511,984-0.04%
2024/09/301.118.88619.0118.77-4.912,119-0.04%
2024/09/27719.365.719.2619.221.312,1420.01%
2024/09/26619.23219.2619.18412,5560.03%
2024/09/25718.97418.9919.04312,5670.02%
2024/09/24218.64418.6818.72-212,533-0.02%
2024/09/231.118.6600.0018.681.112,5270.01%
2024/09/202518.6200.0018.552512,5810.20%
2024/09/19718.31118.3518.45612,6550.05%
2024/09/1815.118.4200.0018.2915.112,7750.12%
2024/09/161018.560.118.5818.609.912,7370.08%
2024/09/1314.518.57218.6618.5512.512,7900.10%
2024/09/12418.59118.5818.57312,8660.02%
2024/09/112.718.121518.0618.10-12.312,862-0.10%
2024/09/101518.151418.1718.12112,8850.01%
2024/09/091518.09218.1318.201312,8690.10%
2024/09/06218.4500.0018.39212,9200.02%
2024/09/05618.33418.5018.21213,0210.02%
2024/09/0416.318.4900.0018.3316.313,0550.12%
2024/09/03319.260.119.1819.172.912,8970.02%
2024/09/02219.28119.2819.25113,0000.01%
2024/08/30319.290.519.3719.332.513,0320.02%
2024/08/29219.1100.0019.27213,0990.02%
2024/08/28519.1600.0019.25513,1500.04%
2024/08/27419.09119.1019.09313,2970.02%
2024/08/26519.3400.0019.15513,3900.04%
2024/08/231318.9400.0019.201313,4540.10%
2024/08/22219.1300.0019.15213,6090.01%
2024/08/21319.2200.0019.17313,8870.02%
2024/08/202.219.4600.0019.342.213,9080.02%
2024/08/19219.231.619.2519.320.414,0160.00%
2024/08/163.319.0810.519.1219.10-7.214,078-0.05%
2024/08/15218.792.218.7718.72-0.214,0550.00%
2024/08/14318.84318.9018.87014,0990.00%
2024/08/13118.612.118.5718.60-1.114,076-0.01%
2024/08/123.518.42318.5318.510.514,1540.00%
2024/08/081217.7700.0017.771214,0840.09%
2024/08/076.918.04818.0218.12-1.114,062-0.01%
2024/08/06116.7012.417.3717.35-11.413,927-0.08%
2024/08/0523.517.0500.0016.7423.513,6590.17%
2024/08/0248.618.5400.0018.3148.613,2700.37%
2024/08/012819.191919.1819.19912,9330.07%
2024/07/315.118.801018.8518.86-4.912,899-0.04%
2024/07/306.218.674818.6918.98-41.812,868-0.32%
2024/07/2914.919.04719.0218.947.912,7450.06%
2024/07/2659.118.882119.0919.1338.112,7710.30%
2024/07/23619.60119.6019.62512,5660.04%
2024/07/221319.473319.5319.33-2012,492-0.16%
2024/07/1928.520.121420.1119.9814.512,1170.12%
2024/07/1840.120.9700.0021.0540.111,7680.34%
2024/07/176621.5500.0021.506610,9600.60%
2024/07/162521.67421.8321.652110,5940.20%
2024/07/153121.671921.6821.681210,5810.11%
2024/07/127521.6600.0021.567510,4480.72%
2024/07/1121.422.17122.2122.1520.49,7630.21%
2024/07/102121.9200.0021.952110,0280.21%
2024/07/091921.94621.8521.951310,2350.13%
2024/07/082121.80821.8721.85139,8790.13%
2024/07/05521.4900.0021.5159,7560.05%
2024/07/041221.46821.3821.4449,8140.04%
2024/07/031621.17221.1621.14149,7400.14%
2024/07/02721.03321.1621.0249,7510.04%
2024/07/0100.00421.2621.20-49,679-0.04%
2024/06/28321.05321.0721.0309,8320.00%
2024/06/27120.9000.0020.9219,8880.01%
2024/06/264321.01521.0021.02389,9340.38%
2024/06/25420.7014.320.6320.86-10.39,926-0.10%
2024/06/241821.1325.121.0321.02-7.19,862-0.07%
2024/06/21821.3600.0021.4589,8500.08%
2024/06/20521.5100.0021.5859,8500.05%
2024/06/1910.221.360.421.1421.379.89,9590.10%
2024/06/180.320.8400.0020.930.39,9450.00%
2024/06/171.120.6100.0020.581.110,0460.01%
2024/06/14220.45220.5620.54010,1170.00%
2024/06/1200.001220.0620.14-1210,171-0.12%
2024/06/1100.00619.8319.84-610,223-0.06%
2024/06/0700.00419.7819.80-410,296-0.04%
2024/06/057.219.4000.0019.447.210,3950.07%
2024/06/04819.49119.4319.44710,7360.07%
2024/06/03219.65119.6719.65110,8360.01%
2024/05/31519.6700.0019.49510,8670.05%
2024/05/30619.67219.7419.78410,7790.04%
2024/05/2900.00220.0019.97-210,784-0.02%
2024/05/2800.002519.9920.03-2510,788-0.23%
2024/05/271419.936019.9519.85-4610,657-0.43%
2024/05/2317.119.502219.5319.48-4.910,543-0.05%
2024/05/2200.003.219.2319.40-3.210,549-0.03%
2024/05/21119.06119.1019.10010,5220.00%
2024/05/20518.9900.0019.07510,5410.05%
2024/05/1700.00219.0319.02-210,552-0.02%
2024/05/16119.0200.0019.05110,5900.01%
2024/05/15118.84218.7918.79-110,571-0.01%
2024/05/14218.53218.5118.71010,7690.00%
2024/05/13518.5000.0018.53510,8000.05%
2024/05/09318.6400.0018.55310,8070.03%
2024/05/0700.00118.5718.61-110,818-0.01%
2024/05/06418.57418.5818.50010,7930.00%
2024/05/02418.36318.3918.37110,9500.01%
2024/04/302.218.5100.0018.452.210,9600.02%
2024/04/291.118.4900.0018.541.110,9040.01%
2024/04/264.618.22118.2518.203.610,9550.03%
2024/04/251.818.0500.0018.031.810,9750.02%
2024/04/2400.00518.1818.30-511,143-0.04%
2024/04/23317.7700.0017.73311,6950.03%
2024/04/221217.7400.0017.571212,2160.10%
2024/04/1922.118.165.118.0818.021712,5250.14%
2024/04/1812.118.7200.0018.8212.112,5230.10%
2024/04/171419.2300.0019.301412,6490.11%
2024/04/163419.141019.0019.022412,6310.19%
2024/04/152119.7000.0019.632112,2750.17%
2024/04/1232.119.971119.9719.9521.112,0230.18%
2024/04/111919.831019.8419.88912,1040.07%
2024/04/1034.619.94419.9619.9330.612,5020.24%
2024/04/091219.65519.6119.71712,4360.06%
2024/04/08919.5000.0019.52912,2880.07%
2024/04/0329.219.5700.0019.5529.212,0350.24%
2024/04/026.619.63119.6519.585.611,6410.05%
2024/04/011419.511319.5419.42111,4210.01%
2024/03/29519.42719.6519.65-211,318-0.02%
2024/03/2800.00719.6219.52-711,222-0.06%
2024/03/27119.340.219.3419.530.811,1480.01%
2024/03/26119.4430.419.4119.38-29.411,098-0.26%
2024/03/250.219.5200.0019.510.210,9360.00%
2024/03/223.519.5900.0019.663.510,8700.03%
2024/03/21519.741019.7819.78-510,701-0.05%
2024/03/205.219.7148.219.6819.60-4310,645-0.40%
2024/03/19719.51219.6119.69510,5160.05%
2024/03/183519.50419.4519.513110,4260.30%
2024/03/150.219.12119.2019.16-0.810,338-0.01%
2024/03/14719.291419.3219.23-710,226-0.07%
2024/03/135.119.570.219.6819.634.910,0540.05%
2024/03/12919.38219.5219.5679,8820.07%
2024/03/1119.219.28119.2619.2618.29,7720.19%
2024/03/0817.519.90119.4419.4016.59,6020.17%
2024/03/0730.219.25419.3619.3926.29,1880.29%
2024/03/0612.218.873018.9018.88-17.89,002-0.20%
2024/03/0510.418.6300.0018.6610.48,8910.12%
2024/03/013.218.2300.0018.133.28,6950.04%
2024/02/296.118.091.518.1218.194.68,5940.05%
2024/02/2757.118.093318.2818.1424.18,5230.28%
2024/02/265.218.090.518.0718.154.78,3970.06%
2024/02/2334.117.961118.0118.1223.18,3180.28%
2024/02/224.117.681217.7417.84-7.98,173-0.10%
2024/02/211.117.473017.4517.49-28.98,087-0.36%
2024/02/202.117.51617.4717.50-3.98,030-0.05%
2024/02/194.117.277317.2317.30-68.97,925-0.87%
2024/02/1631.117.2700.0017.2331.17,8640.40%
2024/02/15217.058317.1217.17-817,771-1.04%
2024/02/0511.116.6500.0016.7211.17,5400.15%
2024/02/011516.7500.0016.76157,3910.20%
2024/01/311016.8800.0016.88107,2890.14%
群益半導體收益 相關文章
群益半導體收益 相關影音