• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.215.9000.0015.850.25,1550.00%
2024/11/21915.8100.0015.8095,1580.17%
2024/11/20815.8000.0015.7985,1450.16%
2024/11/194.115.810.115.7815.8345,0930.08%
2024/11/1820.116.2900.0016.3120.14,9410.41%
2024/11/1523.516.25416.2716.2819.54,6810.42%
2024/11/148.116.2200.0016.208.14,5730.18%
2024/11/130.216.4200.0016.400.24,4490.00%
2024/11/123.816.531.216.4416.452.64,3880.06%
2024/11/1110.616.630.816.6416.659.84,2160.23%
2024/11/080.116.7500.0016.730.14,0830.00%
2024/11/075.516.8800.0016.895.53,9740.14%
2024/11/0639.516.65216.6416.6537.53,9430.95%
2024/11/053.316.5900.0016.593.33,9390.08%
2024/11/04116.6700.0016.6613,9970.03%
2024/10/30316.6700.0016.6434,1300.07%
2024/10/290.516.7400.0016.750.54,1440.01%
2024/10/250.317.0100.0016.980.34,0410.01%
2024/10/24116.9500.0016.9614,0270.02%
2024/10/161.116.7500.0016.781.14,0040.03%
2024/10/140.116.6800.0016.740.13,9630.00%
2024/10/110.116.7000.0016.660.13,9410.00%
2024/10/07216.76216.8316.7803,9140.00%
2024/10/01216.7400.0016.7723,8970.05%
2024/09/304.116.831016.8416.78-5.93,888-0.15%
2024/09/270.316.901.316.9216.89-13,845-0.03%
2024/09/2600.000.516.8816.78-0.53,827-0.01%
2024/09/241016.69116.6716.7193,7860.24%
2024/09/2300.00116.6916.68-13,781-0.03%
2024/09/1800.00816.5216.42-83,781-0.21%
2024/09/160.216.5300.0016.550.23,7840.01%
2024/09/111.116.1800.0016.181.13,8790.03%
2024/09/101.316.32316.3916.23-1.73,879-0.04%
2024/09/090.416.3100.0016.430.43,8450.01%
2024/09/0600.00216.5416.47-23,869-0.05%
2024/09/051.916.4400.0016.391.93,8610.05%
2024/09/042.216.5400.0016.452.23,8460.06%
2024/09/030.117.0500.0017.020.13,7100.00%
2024/09/0200.00717.0717.07-73,697-0.19%
2024/08/30217.0600.0017.0523,6920.05%
2024/08/290.116.9800.0016.970.13,7090.00%
2024/08/280.516.9000.0016.860.53,6920.01%
2024/08/270.116.7800.0016.850.13,7370.00%
2024/08/26016.9100.0016.8003,7550.00%
2024/08/23516.6200.0016.7253,7420.13%
2024/08/220.116.77516.7616.77-4.93,738-0.13%
2024/08/167.216.8400.0016.777.23,8150.19%
2024/08/15617.33917.3317.27-33,802-0.08%
2024/08/1422.717.3000.0017.3022.73,7500.61%
2024/08/1310217.2000.0017.141023,6932.76% 大買/鉅額交易
2024/08/12117.0900.0017.1313,7210.03%
2024/08/09616.931116.9516.84-53,919-0.13%
2024/08/075.116.79416.5816.781.14,0600.03%
2024/08/061716.0900.0016.09174,0780.42%
2024/08/051816.0700.0015.90184,0590.44%
2024/08/02817.39317.4217.3254,0710.12%
2024/08/01317.7300.0017.7333,9120.08%
2024/07/31117.3700.0017.4213,9110.03%
2024/07/29417.4400.0017.4344,1370.10%
2024/07/260.217.6600.0017.600.24,1210.00%
2024/07/22317.5700.0017.6034,1060.07%
2024/07/192.218.0100.0017.972.24,0490.05%
2024/07/18118.31418.2218.31-34,032-0.07%
2024/07/1100.000.218.3818.35-0.24,0310.00%
2024/07/0800.00118.2518.21-14,023-0.02%
2024/07/0400.00218.2218.18-23,995-0.05%
2024/06/2800.00218.1618.13-23,983-0.05%
2024/06/26118.1100.0018.0613,9860.03%
2024/06/250.117.8700.0018.080.13,9950.00%
2024/06/241.118.113.718.0818.08-2.74,034-0.07%
2024/06/2100.002018.1818.21-204,025-0.50%
2024/06/19118.21418.2418.17-33,974-0.08%
2024/06/1800.00818.0418.07-83,943-0.20%
2024/06/1300.0010817.9017.91-1083,887-2.78% 大賣/鉅額交易
2024/06/110.617.75217.7217.69-1.43,808-0.04%
2024/06/070.117.75117.7317.76-0.93,813-0.02%
2024/06/06217.6000.0017.6923,8170.05%
2024/06/050.217.7000.0017.670.23,8080.01%
2024/06/040.517.7000.0017.680.53,8640.01%
2024/05/300.417.6900.0017.660.43,8470.01%
2024/05/29017.8000.0017.8003,8590.00%
2024/05/280.617.8600.0017.870.63,8720.01%
2024/05/277.317.7300.0017.787.33,8480.19%
2024/05/243.217.5600.0017.593.23,8250.08%
2024/05/23517.6200.0017.5753,8430.13%
2024/05/220.217.703.517.6617.66-3.33,835-0.09%
2024/05/214.517.4600.0017.464.53,8420.12%
2024/05/207.117.5200.0017.497.13,8100.19%
2024/05/171.817.4900.0017.511.83,7390.05%
2024/05/1646.917.58017.5917.5846.93,7191.26%
2024/05/1517.117.990.118.0218.01173,6340.47%
2024/05/1310717.8500.0017.821073,3113.23% 大買/鉅額交易
2024/05/10517.7400.0017.8053,1240.16%
2024/05/0919.117.8800.0017.8219.13,0440.63%
2024/05/081017.9400.0017.99102,8110.36%
2024/05/07417.9600.0017.9942,5290.16%
2024/05/0313.517.980.218.0817.8513.32,3730.56%
2024/05/02417.7200.0017.8542,2400.18%
2024/04/3000.000.217.7417.69-0.22,134-0.01%
2024/04/290.117.7000.0017.690.12,1570.00%
2024/04/260.117.4400.0017.430.12,1550.00%
2024/04/22117.1500.0017.0012,2270.04%
2024/04/19017.0100.0017.1902,2280.00%
2024/04/160.417.4200.0017.360.42,2350.02%
2024/04/1500.00417.8317.85-42,217-0.18%
2024/04/120.117.9200.0017.930.12,2210.00%
2024/04/1100.00117.9617.96-12,238-0.04%
2024/04/1000.00118.0018.02-12,255-0.04%
2024/04/0900.00217.9017.91-22,294-0.09%
2024/03/29217.6900.0017.7622,3430.09%
2024/03/28117.8800.0017.8212,3340.04%
2024/03/260.117.581317.7917.55-12.92,279-0.57%
2024/03/220.317.8800.0017.900.32,3060.01%
2024/03/2000.00418.1218.02-42,333-0.17%
2024/03/1800.00217.5217.57-22,361-0.08%
2024/03/1500.00117.3617.38-12,375-0.04%
2024/03/1200.00917.3917.47-92,356-0.38%
2024/03/080.117.1500.0017.150.12,3700.00%
2024/03/07217.30317.1917.24-12,329-0.04%
2024/03/0600.00517.1917.22-52,313-0.22%
2024/03/0400.00917.0517.06-92,337-0.39%
2024/02/2900.00616.8116.78-62,327-0.26%
2024/02/230.116.753816.7816.75-37.92,342-1.62%
2024/02/220.116.733316.7316.73-32.92,359-1.39%
2024/02/2100.009016.6316.58-902,368-3.80%
2024/02/150.116.161116.1616.18-10.92,599-0.42%
2024/02/0100.003016.1916.18-302,558-1.17%
2024/01/310.116.2000.0016.210.12,5760.00%
2024/01/3000.00416.2516.25-42,594-0.15%
2024/01/2500.00116.2716.26-12,814-0.04%
2024/01/181015.8400.0015.88102,9570.34%
2024/01/1725.115.9700.0015.9225.12,9700.85%
2024/01/162516.0600.0016.05252,9630.84%
2024/01/1500.001216.1816.17-122,990-0.40%
2024/01/124316.0600.0016.06433,0501.41%
2024/01/11416.15116.1016.1533,0640.10%
2024/01/1047.116.1000.0016.1147.13,2141.46%
2024/01/08316.29216.3516.2613,2250.03%
2024/01/04116.4100.0016.3713,2730.03%
2024/01/03216.4000.0016.4123,2920.06%
2024/01/0200.00116.6016.62-13,330-0.03%
2023/12/27116.7100.0016.7313,4310.03%
2023/12/260.116.54316.5616.56-2.93,490-0.08%
2023/12/2500.00316.4516.44-33,500-0.09%
2023/12/22116.3900.0016.4013,6970.03%
2023/12/2100.00116.3816.38-13,790-0.03%
2023/12/20116.4300.0016.4813,8460.03%
2023/12/191316.37116.3016.35123,9590.30%
2023/12/15316.550.216.6116.552.84,4860.06%
2023/12/140.116.60216.5716.62-1.94,685-0.04%
2023/12/1300.00316.3316.34-34,762-0.06%
2023/12/1100.00416.0416.07-44,940-0.08%
2023/12/07416.0200.0016.0045,1200.08%
2023/12/06116.09116.0916.0805,4740.00%
2023/12/05116.0200.0016.0115,6140.02%
2023/12/045.516.1000.0016.115.55,9700.09%
2023/12/0100.00315.9416.00-36,284-0.05%
2023/11/30215.9100.0015.9326,4240.03%
2023/11/274.115.7500.0015.654.17,5850.05%
2023/11/221.115.70115.6715.720.17,8500.00%
2023/11/21115.6400.0015.6417,9160.01%
2023/11/1700.00315.4415.45-38,043-0.04%
2023/11/151.215.351015.3815.38-8.88,110-0.11%
2023/11/1400.001115.2615.29-118,156-0.13%
2023/11/1300.00115.2815.18-18,194-0.01%
2023/11/09115.22115.2415.2508,4330.00%
2023/11/08215.24715.2315.24-58,554-0.06%
2023/11/0700.000.215.1815.18-0.28,6230.00%
2023/11/06615.12515.1815.1718,7520.01%
2023/11/0300.00615.0015.00-68,769-0.07%
2023/11/0200.00115.0214.98-18,919-0.01%
2023/11/01414.7200.0014.7648,9610.04%
2023/10/31714.7900.0014.7479,0670.08%
2023/10/3000.00514.9314.94-59,161-0.05%
2023/10/27514.900.314.8714.844.79,3560.05%
2023/10/26314.8500.0014.8539,5450.03%
2023/10/25215.0500.0015.0429,7140.02%
2023/10/23114.8500.0014.85110,1390.01%
2023/10/200.314.9300.0014.960.310,3320.00%
2023/10/18714.9500.0014.94710,7200.07%
2023/10/161.215.0900.0015.111.211,0270.01%
2023/10/122.515.22515.2215.26-2.511,628-0.02%
2023/10/053.315.1600.0015.163.312,5900.03%
2023/10/0400.000.315.0215.11-0.312,9500.00%
2023/10/0200.00815.1715.25-813,862-0.06%
2023/09/28415.01215.1015.03214,2850.01%
2023/09/2722.114.96114.9414.9921.114,8910.14%
2023/09/26415.0600.0015.04414,9980.03%
2023/09/25315.151515.1515.16-1215,460-0.08%
2023/09/221115.0300.0015.141116,1460.07%
2023/09/2118.115.04215.0815.0716.116,6410.10%
2023/09/202315.36415.2815.271916,3020.12%
2023/09/194715.4900.0015.484716,4020.29%
2023/09/183.315.52715.5315.47-3.816,573-0.02%
2023/09/1510715.5100.0015.5810717,2860.62% 大買/鉅額交易
2023/09/140.515.441015.4415.47-9.518,151-0.05%
2023/09/1333.115.2712015.2215.31-8719,308-0.45% 大賣/
2023/09/1200.00715.2315.21-720,945-0.03%
2023/09/1114015.1800.0015.1714022,8290.61% 大買/鉅額交易
2023/09/083315.3900.0015.373322,7840.14%
2023/09/07515.4011515.4315.40-11025,289-0.43% 大賣/鉅額交易
2023/09/0613.215.4100.0015.4713.225,6650.05%
2023/09/0510815.2200.0015.3110826,9610.40% 大買/鉅額交易
2023/09/043515.0900.0015.143535,0730.10%
2023/09/016815.093115.1015.053759,3710.06%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音