• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.116.911.416.9116.900.718,6110.00%
2024/11/2056.216.9000.0016.8956.218,6860.30%
2024/11/192.216.9100.0016.892.218,4400.01%
2024/11/18616.8800.0016.88618,2460.03%
2024/11/153816.9800.0016.953818,3080.21%
2024/11/14716.976.516.9816.990.518,0740.00%
2024/11/133.117.0800.0017.063.118,0500.02%
2024/11/12517.24117.2417.28417,7600.02%
2024/11/114017.100.317.1017.1639.717,4050.23%
2024/11/081017.0000.0017.021017,2270.06%
2024/11/07816.91216.8916.87617,4330.03%
2024/11/065.616.75116.7516.854.617,4080.03%
2024/11/054.316.76116.7616.793.317,0460.02%
2024/11/0453.116.672316.6716.6730.117,4390.17%
2024/11/01416.8000.0016.80417,9430.02%
2024/10/3000.003316.8816.87-3318,328-0.18%
2024/10/29016.842016.8316.84-2018,680-0.11%
2024/10/2815.116.83216.8416.8213.118,9520.07%
2024/10/252.116.9600.0017.002.118,9910.01%
2024/10/2400.007516.8816.90-7519,340-0.39%
2024/10/232616.9100.0016.902619,6910.13%
2024/10/2231.616.9300.0016.9031.620,0500.16%
2024/10/2118.117.1600.0017.1418.119,7240.09%
2024/10/1814.117.25217.2517.2512.119,7570.06%
2024/10/171317.411417.4017.40-119,921-0.01%
2024/10/165217.4600.0017.465220,2190.26%
2024/10/15617.36217.3617.37420,8490.02%
2024/10/147.517.3000.0017.307.521,2180.04%
2024/10/11117.37317.3617.35-221,396-0.01%
2024/10/091317.4400.0017.391321,5430.06%
2024/10/081617.44217.4017.441421,7330.06%
2024/10/07217.5200.0017.52222,1750.01%
2024/10/04917.543017.5417.53-2122,267-0.09%
2024/10/011717.5300.0017.531722,2900.08%
2024/09/3011217.421217.4017.4210022,4520.45% 大買/
2024/09/2720.317.4200.0017.4320.322,6170.09%
2024/09/2610.717.49217.4917.508.722,7180.04%
2024/09/2513.217.56317.5617.5610.223,1540.04%
2024/09/241.217.590.117.6617.601.123,2860.00%
2024/09/23117.601717.6117.61-1623,620-0.07%
2024/09/2000.00717.5917.61-723,820-0.03%
2024/09/19617.583017.5617.56-2424,237-0.10%
2024/09/1810.217.6200.0017.6510.224,5140.04%
2024/09/1623.117.6300.0017.6223.125,0360.09%
2024/09/1310.217.6800.0017.6810.225,3490.04%
2024/09/12917.67417.6717.70525,6560.02%
2024/09/11417.727.317.7217.73-3.325,837-0.01%
2024/09/101217.660.217.6517.6611.826,1200.05%
2024/09/0911.117.471017.5017.511.126,4190.00%
2024/09/0615.217.521517.5117.510.226,7770.00%
2024/09/05217.465.117.4417.45-3.127,066-0.01%
2024/09/042117.35517.3517.341627,8710.06%
2024/09/033117.28217.2917.292927,9460.10%
2024/09/0213.217.2500.0017.2513.228,1950.05%
2024/08/3032.317.27117.3017.3031.328,7150.11%
2024/08/2913.117.35617.3217.337.129,1060.02%
2024/08/28417.36317.3517.37129,7540.00%
2024/08/260.317.3600.0017.360.330,6000.00%
2024/08/231.117.33317.3117.34-1.931,036-0.01%
2024/08/221.117.31217.3317.35-0.931,3760.00%
2024/08/2116.117.30217.2917.3014.131,8230.04%
2024/08/209.417.21617.2617.223.432,1930.01%
2024/08/1911.217.26717.3217.254.232,5490.01%
2024/08/1626.117.37117.3717.3725.132,5790.08%
2024/08/1520.117.440.117.4317.442032,7580.06%
2024/08/1413.117.31217.3117.3211.132,6580.03%
2024/08/131517.24217.2217.231332,7860.04%
2024/08/12817.21317.1917.22533,1730.02%
2024/08/0924.717.121017.1017.1014.733,3830.04%
2024/08/081017.22217.2417.20833,2280.02%
2024/08/071017.305917.2917.31-4933,170-0.15%
2024/08/0637.117.337617.3517.37-38.933,205-0.12%
2024/08/0571.217.601317.5817.5058.232,8220.18%
2024/08/0272.117.442.617.4717.4169.532,4830.21%
2024/08/011417.3600.0017.341432,4450.04%
2024/07/311217.270.117.2817.2511.932,4900.04%
2024/07/307.817.241517.2217.22-7.232,397-0.02%
2024/07/292017.230.717.2217.2219.332,5120.06%
2024/07/265.217.09717.0917.07-1.832,349-0.01%
2024/07/23417.171217.1817.17-832,302-0.02%
2024/07/221317.183117.1717.21-1832,290-0.06%
2024/07/1946.117.1894.217.1817.17-48.132,199-0.15%
2024/07/183517.161417.1717.182131,9910.07%
2024/07/17817.1800.0017.17831,8300.03%
2024/07/1613.217.11617.0917.107.231,8880.02%
2024/07/1517.517.115.317.1217.1412.231,7450.04%
2024/07/12517.071017.0917.11-531,768-0.02%
2024/07/11117.01117.0117.01031,9960.00%
2024/07/101517.01117.0017.011432,5630.04%
2024/07/09217.00817.0217.02-632,740-0.02%
2024/07/0810016.931216.9316.928832,8930.27%
2024/07/055716.840.216.8616.8656.833,2520.17%
2024/07/041116.871016.8916.86133,5760.00%
2024/07/030.816.83716.8316.83-6.233,718-0.02%
2024/07/0230.516.70116.7016.7029.533,8540.09%
2024/07/0140.816.69110.116.6916.71-69.333,941-0.20% 大賣/
2024/06/284.116.85216.8716.82234,3720.01%
2024/06/2733.216.8200.0016.8133.234,4600.10%
2024/06/2625.116.912116.9116.914.134,3190.01%
2024/06/2518.316.9500.0016.9318.334,3400.05%
2024/06/2425.116.8700.0016.8725.134,1880.07%
2024/06/2138.516.861816.8616.8220.534,2600.06%
2024/06/2028.316.962716.9616.941.334,2300.00%
2024/06/199.317.066.517.0517.052.834,6110.01%
2024/06/183717.006016.9916.99-2334,688-0.07%
2024/06/1733.916.991516.9816.9818.934,8030.05%
2024/06/148517.022617.0117.015934,6160.17%
2024/06/133216.91116.8816.913134,9270.09%
2024/06/124116.8000.0016.814135,1930.12%
2024/06/1115016.741.116.7416.73148.935,3480.42% 大買/鉅額交易
2024/06/07616.883016.8816.90-2435,496-0.07%
2024/06/0620.416.931216.9516.908.435,9170.02%
2024/06/05116.95216.9416.92-136,2900.00%
2024/06/04316.8331.216.8216.83-28.236,391-0.08%
2024/06/03516.71216.7216.73336,1060.01%
2024/05/312.316.661.216.6516.671.135,8000.00%
2024/05/302716.510.116.5216.5326.935,6600.08%
2024/05/2918.416.5510116.5416.55-82.635,989-0.23% 大賣/
2024/05/282416.643216.6416.64-835,871-0.02%
2024/05/2759.316.691016.6916.6649.336,0930.14%
2024/05/24716.6910516.6816.68-9836,543-0.27% 大賣/
2024/05/23616.72516.7216.72137,7360.00%
2024/05/221816.7400.0016.721838,2840.05%
2024/05/2119.116.6900.0016.7119.139,2870.05%
2024/05/201216.6900.0016.701240,9080.03%
2024/05/171216.7000.0016.711242,1330.03%
2024/05/16516.791716.7916.79-1243,338-0.03%
2024/05/1515.216.65516.6216.6310.244,2250.02%
2024/05/144016.62916.6216.623145,2540.07%
2024/05/133016.64616.6316.642445,9910.05%
2024/05/104.316.681216.6916.66-7.748,600-0.02%
2024/05/09416.59216.6016.58253,4350.00%
2024/05/08216.653416.6716.66-3254,339-0.06%
2024/05/077.216.612816.6116.65-20.855,321-0.04%
2024/05/063816.50416.5016.503455,9330.06%
2024/05/03316.3900.0016.39356,4330.01%
2024/05/02616.4000.0016.41657,2300.01%
2024/04/30216.421016.4016.42-857,953-0.01%
2024/04/2915.216.36616.3716.349.258,6590.02%
2024/04/2615.116.2200.0016.2415.160,4130.02%
2024/04/252916.3200.0016.292962,1800.05%
2024/04/24416.3400.0016.36463,6220.01%
2024/04/2300.001016.3716.38-1064,643-0.02%
2024/04/220.516.27216.2516.25-1.565,6760.00%
2024/04/193.116.36116.3916.352.166,1460.00%
2024/04/1815.416.231016.2316.245.465,9030.01%
2024/04/1736.516.2400.0016.2236.565,7770.06%
2024/04/1613.516.35116.3316.3512.565,5250.02%
2024/04/1520.216.460.616.4516.4319.665,0140.03%
2024/04/1250.216.4200.0016.4350.264,7130.08%
2024/04/1135.516.46116.4416.4834.564,1840.05%
2024/04/101.216.63316.6216.64-1.863,7420.00%
2024/04/092.116.581.116.5916.58163,3180.00%
2024/04/083416.5014.116.5016.5019.963,2400.03%
2024/04/032216.572616.5916.57-463,089-0.01%
2024/04/0217.116.6700.0016.6417.162,8950.03%
2024/04/011716.75616.7916.811162,0450.02%
2024/03/291216.771916.7716.75-761,820-0.01%
2024/03/282816.72316.7516.722561,7010.04%
2024/03/27416.69116.6816.69361,7560.00%
2024/03/2612.116.6700.0016.6712.161,7610.02%
2024/03/25416.72216.7216.73261,5690.00%
2024/03/2200.004716.7016.71-4761,378-0.08%
2024/03/21616.561816.5716.56-1260,948-0.02%
2024/03/201516.5400.0016.571560,9150.02%
2024/03/194316.46116.4716.494261,1810.07%
2024/03/184916.473416.4816.441561,1810.02%
2024/03/1528.116.52216.5216.5526.160,6300.04%
2024/03/143516.611316.6016.612260,0610.04%
2024/03/134716.63316.6316.644459,6840.07%
2024/03/125316.682816.6816.682559,0540.04%
2024/03/118616.7000.0016.708658,6630.15%
2024/03/0823.216.694.316.6916.6918.958,0700.03%
2024/03/074916.6694.216.6616.66-45.257,571-0.08%
2024/03/0670.216.5900.0016.6070.257,2340.12%
2024/03/0521.516.5100.0016.5221.557,1220.04%
2024/03/0417.316.5200.0016.5017.356,9040.03%
2024/03/0113.216.5200.0016.5213.256,1540.02%
2024/02/2940.116.581216.6016.5628.155,8350.05%
2024/02/2788.716.61316.6016.6085.755,3180.15%
2024/02/2643.316.911016.9016.9233.354,3800.06%
2024/02/23182.516.7400.0016.74182.552,7660.35% 大買/鉅額交易
2024/02/2264.216.6700.0016.6864.251,9590.12%
2024/02/2189.216.6400.0016.6889.250,6210.18%
2024/02/204316.560.616.5616.6142.448,6800.09%
2024/02/1947.316.5300.0016.5547.347,3210.10%
2024/02/1660.116.5100.0016.5360.145,9850.13%
2024/02/15169.716.60516.5816.62164.744,7100.37% 大買/鉅額交易
2024/02/0545.316.845016.8316.85-4.743,390-0.01%
2024/02/0215616.936316.9416.939342,2790.22% 大買/
2024/02/016116.9400.0016.976139,4720.15%
2024/01/31316.80716.8716.91-434,472-0.01%
2024/01/3013.216.7500.0016.7713.233,4550.04%
2024/01/2938.216.7500.0016.7538.232,2090.12%
2024/01/265.216.79316.7916.802.231,6070.01%
2024/01/257.216.6300.0016.677.231,1540.02%
2024/01/24716.68316.6916.68430,0530.01%
2024/01/231516.75316.7416.761229,0130.04%
2024/01/22316.6900.0016.71328,1000.01%
2024/01/194016.65216.6516.643826,0300.15%
2024/01/183116.791016.7916.792123,8160.09%
2024/01/172016.733916.7416.74-1922,297-0.09%
2024/01/162816.814.216.7816.8323.821,2000.11%
2024/01/1511.316.826216.7816.83-50.720,063-0.25%
2024/01/123216.6900.0016.693219,4720.16%
2024/01/11816.57216.5516.56620,1450.03%
2024/01/10216.416.501916.5016.50197.420,0550.98% 大買/鉅額交易
2024/01/0966.516.36216.3216.4064.519,9800.32%
2024/01/0839.216.18916.1616.1730.219,8960.15%
2024/01/0517.216.29516.2916.2812.219,9200.06%
2024/01/046.116.4500.0016.426.119,9540.03%
2024/01/032316.506116.5016.48-3819,902-0.19%
2024/01/021116.52516.5316.54620,0060.03%
2023/12/2945.116.6700.0016.6745.119,8760.23%
2023/12/284116.7000.0016.684119,7280.21%
2023/12/2719.816.690.316.6916.6919.519,7390.10%
2023/12/2626.816.740.216.7416.7326.619,7520.13%
2023/12/258.216.74116.7416.707.219,8040.04%
2023/12/221216.8400.0016.821219,8370.06%
2023/12/213.217.0100.0017.013.219,6240.02%
2023/12/2024.717.0600.0017.0524.719,4690.13%
2023/12/19217.021217.0217.03-1019,385-0.05%
2023/12/1818916.991016.9617.0817919,1430.94% 大買/鉅額交易
2023/12/15314.116.9300.0016.94314.118,7981.67% 大買/鉅額交易
2023/12/141016.8300.0016.761018,3880.05%
2023/12/131316.460.116.4816.4412.917,6640.07%
2023/12/126.516.3000.0016.346.517,3460.04%
2023/12/1111.116.3000.0016.3011.117,3920.06%
2023/12/081516.271816.2516.28-317,474-0.02%
2023/12/0729.116.4100.0016.3529.117,3900.17%
2023/12/06616.2600.0016.27617,0000.04%
2023/12/0518.116.0800.0016.1018.116,8330.11%
2023/12/04416.030.516.0316.023.616,8270.02%
2023/12/01715.8300.0015.88716,6700.04%
2023/11/3019.515.8500.0015.8319.516,8060.12%
2023/11/299.115.741015.7615.72-0.916,525-0.01%
2023/11/280.215.7300.0015.710.216,6180.00%
2023/11/2720.115.6300.0015.6320.116,9340.12%
2023/11/24115.6900.0015.69117,0470.01%
2023/11/232115.7600.0015.762117,3010.12%
2023/11/22615.6100.0015.60617,5340.03%
2023/11/210.415.6100.0015.630.418,0100.00%
2023/11/203215.6400.0015.573217,8290.18%
2023/11/17115.6600.0015.63118,0600.01%
2023/11/161715.582.415.6115.5914.618,4930.08%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音