群益科技高息成長 (00946)-元大-竹北券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	9.05	9.05	-1	10,730	-0.01%
2024/12/16	1	8.95	0	0.00	8.94	1	10,860	0.01%
2024/12/13	7	9.01	12	9.00	9.02	-5	10,760	-0.05%
2024/12/12	2	9.07	0	0.00	9.07	2	10,706	0.02%
2024/12/11	5	9.05	3	9.07	9.05	2	10,720	0.02%
2024/12/10	5	9.11	1	9.14	9.10	4	10,884	0.04%
2024/12/09	5	9.13	0	0.00	9.11	5	11,043	0.05%
2024/12/06	0.1	9.21	3	9.21	9.16	-2.9	11,127	-0.03%
2024/12/05	0	0.00	51	9.22	9.22	-51	11,221	-0.45%
2024/12/04	10	9.17	5	9.14	9.19	5	11,527	0.04%
2024/12/03	2.6	9.21	4	9.22	9.13	-1.5	12,031	-0.01%
2024/12/02	53	9.20	0	0.00	9.21	53	11,967	0.44%
2024/11/29	1.6	8.99	11	9.03	9.10	-9.4	11,959	-0.08%
2024/11/28	27	9.02	0	0.00	9.03	27	11,948	0.23%
2024/11/27	1.5	9.16	2	9.20	9.10	-0.5	11,859	0.00%
2024/11/26	6	9.23	0	0.00	9.20	6	11,775	0.05%
2024/11/25	1	9.27	5	9.25	9.26	-4	11,802	-0.03%
2024/11/22	2	9.25	3.5	9.25	9.24	-1.5	11,900	-0.01%
2024/11/21	0	0.00	5	9.19	9.18	-5	11,963	-0.04%
2024/11/20	3	9.18	4	9.17	9.17	-1	12,027	-0.01%
2024/11/19	7	9.15	1	9.13	9.19	6	12,096	0.05%
2024/11/18	0	0.00	20	9.15	9.13	-20	12,217	-0.16%
2024/11/15	0	0.00	10	9.18	9.18	-10	12,409	-0.08%
2024/11/14	2.2	9.19	0	0.00	9.15	2.2	12,563	0.02%
2024/11/13	11	9.23	1.5	9.24	9.24	9.5	12,502	0.08%
2024/11/12	8	9.23	0	0.00	9.22	8	12,649	0.06%
2024/11/11	14	9.25	0	0.00	9.29	14	12,637	0.11%
2024/11/08	4.1	9.33	0	0.00	9.32	4.1	12,811	0.03%
2024/11/07	0	0.00	3	9.33	9.33	-3	12,945	-0.02%
2024/11/06	18	9.29	2	9.30	9.33	16	13,099	0.12%
2024/11/05	7	9.27	0	0.00	9.28	7	13,480	0.05%
2024/11/04	7	9.31	0	0.00	9.31	7	14,134	0.05%
2024/11/01	10.1	9.31	0	0.00	9.39	10.1	15,469	0.06%
2024/10/30	15.1	9.44	0	0.00	9.43	15.1	16,075	0.09%
2024/10/29	23	9.47	0	0.00	9.48	23	16,247	0.14%
2024/10/28	4	9.63	6	9.61	9.61	-2	16,498	-0.01%
2024/10/25	2	9.63	0	0.00	9.65	2	17,448	0.01%
2024/10/24	3	9.63	0	0.00	9.61	3	18,021	0.02%
2024/10/22	1	9.66	62	9.66	9.67	-61	19,646	-0.31%
2024/10/21	0	0.00	50	9.68	9.67	-50	20,961	-0.24%
2024/10/18	7	9.66	10	9.61	9.61	-3	21,588	-0.01%
2024/10/17	3	9.64	3	9.64	9.63	0	22,457	0.00%
2024/10/16	8.1	9.58	0	0.00	9.61	8.1	22,827	0.04%
2024/10/15	1	9.65	0.2	9.67	9.64	0.8	23,049	0.00%
2024/10/14	10	9.57	4	9.60	9.61	6	23,229	0.03%
2024/10/11	1	9.58	4.2	9.59	9.58	-3.2	23,646	-0.01%
2024/10/09	32.2	9.53	0	0.00	9.52	32.2	23,794	0.14%
2024/10/08	70	9.52	5	9.54	9.53	65	24,006	0.27%
2024/10/07	1.1	9.65	17	9.68	9.66	-16	24,342	-0.07%
2024/10/04	0.2	9.61	0	0.00	9.61	0.2	24,712	0.00%
2024/10/01	23.4	9.68	0	0.00	9.69	23.4	24,742	0.09%
2024/09/30	39	9.72	7	9.72	9.68	32	25,037	0.13%
2024/09/27	1	9.81	1	9.85	9.80	0	25,383	0.00%
2024/09/26	1.3	9.80	2	9.83	9.79	-0.8	26,002	0.00%
2024/09/25	1.5	9.77	0	0.00	9.76	1.5	26,365	0.01%
2024/09/24	2	9.67	1.7	9.67	9.68	0.3	26,561	0.00%
2024/09/20	5.5	9.67	0	0.00	9.67	5.5	27,383	0.02%
2024/09/19	0	0.00	22	9.63	9.64	-22	27,975	-0.08%
2024/09/18	15.5	9.62	0	0.00	9.62	15.5	28,660	0.05%
2024/09/16	8	9.66	0	0.00	9.68	8	29,018	0.03%
2024/09/13	4.4	9.68	20	9.66	9.67	-15.6	29,582	-0.05%
2024/09/12	0.2	9.70	1	9.72	9.69	-0.9	30,533	0.00%
2024/09/11	43.2	9.60	0	0.00	9.58	43.2	31,089	0.14%
2024/09/10	8.4	9.64	11	9.74	9.62	-2.6	31,291	-0.01%
2024/09/09	11.2	9.69	4	9.71	9.74	7.2	31,612	0.02%
2024/09/06	0.3	9.80	0	0.00	9.80	0.3	32,341	0.00%
2024/09/05	5.5	9.89	0	0.00	9.84	5.5	32,547	0.02%
2024/09/04	38.1	9.87	17	9.82	9.90	21.1	32,538	0.06%
2024/09/03	1	10.14	0	0.00	10.16	1	32,246	0.00%
2024/09/02	0.1	10.19	1	10.18	10.18	-0.9	32,703	0.00%
2024/08/30	3	10.20	1	10.18	10.19	2	33,085	0.01%
2024/08/29	3.1	10.02	0	0.00	10.14	3.1	33,695	0.01%
2024/08/28	10	10.11	0	0.00	10.10	10	34,242	0.03%
2024/08/27	3.5	10.08	3	10.06	10.10	0.5	34,996	0.00%
2024/08/26	2	10.09	12	10.11	10.07	-10	35,586	-0.03%
2024/08/23	10	9.98	1.2	10.06	10.09	8.8	36,183	0.02%
2024/08/22	10	10.06	0	0.00	10.06	10	36,743	0.03%
2024/08/21	11.1	10.08	0	0.00	10.06	11.1	37,630	0.03%
2024/08/20	0	0.00	1	10.19	10.12	-1	38,159	0.00%
2024/08/19	5	10.12	0	0.00	10.10	5	38,549	0.01%
2024/08/16	2	10.03	0	0.00	10.01	2	38,920	0.01%
2024/08/15	0	0.00	6	9.93	9.88	-6	39,101	-0.02%
2024/08/14	4	9.94	6	9.95	9.93	-2	39,584	-0.01%
2024/08/13	7	9.83	1	9.84	9.85	6	40,144	0.01%
2024/08/12	34.2	9.80	4.5	9.80	9.80	29.7	40,972	0.07%
2024/08/09	1.2	9.68	0	0.00	9.63	1.2	41,466	0.00%
2024/08/08	11.1	9.47	0	0.00	9.49	11.1	42,135	0.03%
2024/08/07	18	9.55	0	0.00	9.61	18	42,788	0.04%
2024/08/06	5	9.25	1	9.25	9.40	4	43,851	0.01%
2024/08/05	75.3	9.26	15	9.21	9.13	60.3	46,271	0.13%
2024/08/02	14.8	9.94	4	9.98	9.91	10.8	45,441	0.02%
2024/08/01	2	10.13	4	10.12	10.13	-2	45,189	0.00%
2024/07/31	70.1	9.91	0	0.00	9.97	70.1	45,536	0.15%
2024/07/30	44	9.90	2	9.86	10.01	42	45,675	0.09%
2024/07/29	10.4	10.05	10	10.19	10.03	0.4	45,271	0.00%
2024/07/26	78.4	10.00	0	0.00	10.07	78.4	45,363	0.17%
2024/07/23	25.8	10.21	0	0.00	10.24	25.8	44,909	0.06%
2024/07/22	47.7	10.12	60	10.19	10.12	-12.3	44,869	-0.03%
2024/07/19	77.1	10.43	19	10.45	10.40	58.1	44,076	0.13%
2024/07/18	89.2	10.50	1	10.49	10.57	88.2	44,019	0.20%
2024/07/17	16.9	10.68	4	10.75	10.65	12.9	43,662	0.03%
2024/07/16	38.5	10.72	7	10.74	10.71	31.5	43,961	0.07%
2024/07/15	6	10.74	3	10.72	10.73	3	44,470	0.01%
2024/07/12	60.2	10.68	6	10.66	10.71	54.2	44,989	0.12%
2024/07/11	7.1	10.83	2	10.82	10.79	5.1	45,268	0.01%
2024/07/10	19	10.80	4	10.81	10.79	15	45,845	0.03%
2024/07/09	19	10.83	116	10.85	10.82	-97	46,429	-0.21%	大賣/
2024/07/08	11	10.83	1.1	10.84	10.84	9.9	46,646	0.02%
2024/07/05	30	10.84	2	10.85	10.85	28	46,907	0.06%
2024/07/04	4	10.78	0.1	10.78	10.80	3.9	47,571	0.01%
2024/07/03	15	10.76	20	10.83	10.76	-5	48,086	-0.01%
2024/07/02	11	10.79	10	10.77	10.80	1	48,423	0.00%
2024/07/01	49	10.87	33	10.82	10.85	16	48,498	0.03%
2024/06/28	0.1	10.63	0	0.00	10.73	0.1	48,841	0.00%
2024/06/27	6.2	10.63	19	10.64	10.63	-12.8	49,551	-0.03%
2024/06/26	0.3	10.73	0	0.00	10.70	0.3	50,134	0.00%
2024/06/25	57.5	10.60	0.4	10.62	10.63	57.1	50,447	0.11%
2024/06/24	66.1	10.69	10.4	10.69	10.69	55.7	50,605	0.11%
2024/06/21	32.5	10.82	1.5	10.83	10.83	31	50,556	0.06%
2024/06/20	9.8	10.88	0	0.00	10.89	9.8	50,899	0.02%
2024/06/19	72.2	10.91	3	10.92	10.90	69.2	51,195	0.14%
2024/06/18	38.5	10.80	0.7	10.80	10.81	37.8	50,729	0.07%
2024/06/17	22.4	10.67	0	0.00	10.69	22.4	51,110	0.04%
2024/06/14	39.6	10.65	0	0.00	10.64	39.6	51,951	0.08%
2024/06/13	59	10.69	0	10.71	10.67	59	52,577	0.11%
2024/06/12	3	10.49	16	10.47	10.54	-13	52,419	-0.02%
2024/06/11	1	10.39	0	0.00	10.43	1	53,562	0.00%
2024/06/07	1	10.36	77.4	10.38	10.41	-76.4	54,708	-0.14%
2024/06/06	11.3	10.34	0	0.00	10.39	11.3	56,332	0.02%
2024/06/04	3.1	10.29	0	0.00	10.30	3.1	58,406	0.01%
2024/06/03	18	10.31	0.2	10.33	10.31	17.8	59,111	0.03%
2024/05/31	15.1	10.34	0	0.00	10.31	15.1	59,831	0.03%
2024/05/30	12	10.38	11.5	10.34	10.40	0.5	60,277	0.00%
2024/05/29	4	10.49	0	0.00	10.48	4	61,365	0.01%
2024/05/28	65	10.47	1	10.49	10.50	64	62,377	0.10%
2024/05/27	24.1	10.47	2	10.49	10.43	22.1	63,439	0.03%
2024/05/24	32	10.20	52.1	10.21	10.20	-20.1	63,518	-0.03%
2024/05/23	10.2	10.21	10	10.20	10.20	0.2	65,484	0.00%
2024/05/22	10.1	10.11	8	10.08	10.14	2.1	68,232	0.00%
2024/05/21	19.4	9.99	1	10.01	10.01	18.4	71,166	0.03%
2024/05/20	30	10.01	0	0.00	10.01	30	76,750	0.04%
2024/05/17	19	9.99	20	10.01	10.00	-1	82,030	0.00%
2024/05/16	26	10.05	20	10.07	10.04	6	87,759	0.01%
2024/05/15	5	9.99	12	10.02	9.97	-7	92,611	-0.01%
2024/05/14	2	9.90	0	0.00	9.96	2	103,330	0.00%
2024/05/13	17	9.86	0	0.00	9.86	17	118,864	0.01%
2024/05/10	52	9.88	2.5	9.87	9.88	49.5	149,102	0.03%
2024/05/09	61.7	10.01	0	0.00	10.00	61.7	199,780	0.03%