中信優息投資級債 (00948B)-元大-竹北券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	9.90	9.93	-10	31,620	-0.03%
2025/01/21	1,000	9.90	0	0.00	9.92	1,000	32,269	3.10%	大買/鉅額交易
2025/01/16	14	9.89	1	9.90	9.90	13	33,784	0.04%
2025/01/15	8	9.77	0	0.00	9.78	8	35,523	0.02%
2025/01/14	0	0.00	0	9.80	9.81	0	36,405	0.00%
2025/01/13	0	0.00	9	9.78	9.79	-9	37,491	-0.02%
2025/01/09	0	0.00	1	9.80	9.81	-1	38,297	0.00%
2025/01/08	34	9.74	7	9.75	9.76	27	38,479	0.07%
2025/01/07	19	9.87	14	9.84	9.83	5	38,819	0.01%
2025/01/06	29	9.90	0	0.00	9.91	29	38,628	0.08%
2025/01/03	5	9.96	31	9.97	9.98	-26	38,571	-0.07%
2025/01/02	34	9.93	0	0.00	9.94	34	38,613	0.09%
2024/12/31	61.1	10.01	13	10.00	10.01	48.1	38,634	0.12%
2024/12/30	18	9.91	0	0.00	9.91	18	39,161	0.05%
2024/12/27	5	9.96	0	0.00	9.95	5	39,280	0.01%
2024/12/26	31	9.93	0	0.00	9.92	31	39,766	0.08%
2024/12/25	2	9.95	2	9.95	9.96	0	40,123	0.00%
2024/12/24	30	9.91	0	0.00	9.92	30	40,983	0.07%
2024/12/23	15	9.94	40	9.96	9.95	-25	40,858	-0.06%
2024/12/20	95	9.93	0	0.00	9.93	95	40,806	0.23%
2024/12/19	26	10.02	0	0.00	10.01	26	39,991	0.07%
2024/12/18	0	0.00	20	10.10	10.11	-20	40,355	-0.05%
2024/12/17	10	10.10	0	0.00	10.09	10	40,789	0.02%
2024/12/16	1,012	10.16	0	0.00	10.16	1,012	41,119	2.46%	大買/鉅額交易
2024/12/13	0	0.00	3	10.24	10.24	-3	40,951	-0.01%
2024/12/10	0	0.00	5	10.39	10.39	-5	41,592	-0.01%
2024/12/09	6	10.43	1	10.45	10.45	5	41,953	0.01%
2024/12/06	1	10.42	0	0.00	10.42	1	41,958	0.00%
2024/12/05	0	0.00	34	10.41	10.42	-34	42,224	-0.08%
2024/12/04	0	0.00	5	10.38	10.36	-5	42,380	-0.01%
2024/12/03	4	10.46	2	10.46	10.45	2	42,278	0.00%
2024/12/02	4	10.38	6	10.40	10.40	-2	42,124	0.00%
2024/11/29	0	0.00	30	10.31	10.32	-30	41,815	-0.07%
2024/11/28	0	0.00	38.8	10.28	10.28	-38.8	41,734	-0.09%
2024/11/25	1	10.15	0	0.00	10.14	1	41,652	0.00%
2024/11/22	6	10.10	10	10.09	10.10	-4	41,897	-0.01%
2024/11/21	0	0.00	57	10.10	10.11	-57	41,945	-0.14%
2024/11/20	4	10.11	21	10.10	10.10	-17	42,110	-0.04%
2024/11/19	1	10.09	5	10.09	10.10	-4	42,264	-0.01%
2024/11/18	1	10.08	0	0.00	10.08	1	42,472	0.00%
2024/11/15	18	10.13	0	0.00	10.13	18	43,046	0.04%
2024/11/14	0	0.00	20	10.13	10.13	-20	43,107	-0.05%
2024/11/13	23	10.20	22	10.20	10.20	1	43,483	0.00%
2024/11/12	0	0.00	6	10.32	10.32	-6	43,937	-0.01%
2024/11/11	1	10.22	5	10.21	10.24	-4	43,726	-0.01%
2024/11/08	96	10.12	1	10.10	10.12	95	43,988	0.22%
2024/11/07	9	10.02	2	10.02	10.01	7	44,200	0.02%
2024/11/06	16	9.95	0	0.00	9.99	16	44,421	0.04%
2024/11/05	3	9.97	8	9.97	9.99	-5	43,991	-0.01%
2024/11/04	38	9.91	2	9.89	9.89	36	44,301	0.08%
2024/11/01	14	9.97	0	0.00	9.97	14	44,092	0.03%
2024/10/30	40	9.99	0	0.00	9.99	40	44,522	0.09%
2024/10/29	32	9.96	22	9.95	9.96	10	44,489	0.02%
2024/10/28	89	9.95	1	9.94	9.94	88	44,317	0.20%
2024/10/25	51	10.02	15.2	10.02	10.05	35.9	43,680	0.08%
2024/10/24	13	9.95	0	0.00	9.97	13	43,495	0.03%
2024/10/23	14	9.97	1	9.95	9.96	13	43,493	0.03%
2024/10/22	137.2	9.99	0	0.00	9.98	137.2	43,126	0.32%	大買/鉅額交易
2024/10/21	93	10.14	0	0.00	10.15	93	41,622	0.22%
2024/10/18	67	10.22	1	10.21	10.22	66	40,891	0.16%
2024/10/17	22	10.31	100	10.30	10.31	-78	39,919	-0.20%
2024/10/16	28	10.34	0	0.00	10.33	28	39,886	0.07%
2024/10/15	13	10.28	6.1	10.28	10.29	6.9	39,398	0.02%
2024/10/14	35	10.24	0	0.00	10.24	35	39,211	0.09%
2024/10/11	10	10.28	0	0.00	10.28	10	38,622	0.03%
2024/10/09	37	10.29	100	10.28	10.28	-63	38,430	-0.16%
2024/10/08	49	10.29	0	0.00	10.30	49	37,929	0.13%
2024/10/07	30	10.36	13	10.35	10.36	17	37,616	0.05%
2024/10/04	129	10.35	6	10.37	10.37	123	37,577	0.33%	大買/鉅額交易
2024/10/01	144	10.35	4	10.35	10.35	140	37,023	0.38%	大買/鉅額交易
2024/09/30	32	10.31	40	10.30	10.30	-8	36,672	-0.02%
2024/09/27	37	10.31	0	0.00	10.32	37	36,375	0.10%
2024/09/26	20	10.37	6	10.37	10.36	14	36,297	0.04%
2024/09/25	8	10.44	4	10.43	10.44	4	36,347	0.01%
2024/09/24	1	10.49	2	10.45	10.45	-1	36,405	0.00%
2024/09/23	1	10.45	10	10.46	10.46	-9	36,799	-0.02%
2024/09/20	12	10.48	29	10.48	10.48	-17	36,783	-0.05%
2024/09/19	11	10.49	279	10.49	10.48	-268	36,243	-0.74%	大賣/鉅額交易
2024/09/18	3	10.48	0	0.00	10.53	3	36,006	0.01%
2024/09/16	303	10.49	2	10.48	10.49	301	35,800	0.84%	大買/鉅額交易
2024/09/13	501	10.50	0	0.00	10.50	501	35,602	1.41%	大買/鉅額交易
2024/09/12	64	10.48	2	10.46	10.48	62	35,748	0.17%
2024/09/11	1,632	10.50	2	10.50	10.50	1,630	35,805	4.55%	大買/鉅額交易
2024/09/10	47	10.46	0	0.00	10.46	47	35,566	0.13%
2024/09/09	3	10.35	10.5	10.35	10.37	-7.5	35,575	-0.02%
2024/09/06	138	10.36	27	10.37	10.36	111	35,673	0.31%	大買/鉅額交易
2024/09/05	0	0.00	6	10.33	10.33	-6	35,688	-0.02%
2024/09/04	4.5	10.28	24	10.27	10.27	-19.5	35,813	-0.05%
2024/09/03	17	10.26	7	10.26	10.26	10	35,888	0.03%
2024/09/02	6	10.25	1	10.25	10.26	5	35,922	0.01%
2024/08/30	4	10.26	0	0.00	10.28	4	35,857	0.01%
2024/08/29	10	10.30	11	10.30	10.29	-1	35,977	0.00%
2024/08/28	3	10.32	0	0.00	10.32	3	35,978	0.01%
2024/08/27	8	10.31	0	0.00	10.31	8	36,349	0.02%
2024/08/26	38	10.32	2	10.31	10.33	36	36,578	0.10%
2024/08/23	9	10.30	0.5	10.31	10.31	8.5	36,612	0.02%
2024/08/22	7	10.30	0	0.00	10.32	7	36,920	0.02%
2024/08/21	6	10.29	5.3	10.30	10.31	0.7	37,196	0.00%
2024/08/20	9.3	10.26	1	10.27	10.27	8.3	37,505	0.02%
2024/08/19	10.5	10.27	1	10.26	10.27	9.5	37,781	0.03%
2024/08/16	28	10.34	0	0.00	10.33	28	37,447	0.07%
2024/08/15	5	10.36	3	10.37	10.37	2	37,639	0.01%
2024/08/14	29	10.28	1	10.29	10.30	28	37,424	0.07%
2024/08/13	104	10.25	0	0.00	10.24	104	36,755	0.28%	大買/鉅額交易
2024/08/12	62	10.23	18	10.24	10.24	44	36,457	0.12%
2024/08/09	53	10.16	0	0.00	10.13	53	36,000	0.15%
2024/08/08	36	10.22	6	10.23	10.21	30	34,909	0.09%
2024/08/07	31	10.27	2	10.29	10.29	29	34,522	0.08%
2024/08/06	70	10.31	31	10.32	10.31	39	34,281	0.11%
2024/08/05	28	10.46	0	0.00	10.41	28	33,796	0.08%
2024/08/02	39	10.37	0	0.00	10.36	39	33,225	0.12%
2024/08/01	31	10.32	50	10.33	10.33	-19	32,168	-0.06%
2024/07/30	5	10.23	20	10.22	10.21	-15	32,395	-0.05%
2024/07/29	10	10.22	1	10.22	10.20	9	32,753	0.03%
2024/07/26	1	10.14	1	10.13	10.13	0	33,047	0.00%
2024/07/23	1	10.20	0	0.00	10.20	1	32,684	0.00%
2024/07/22	0	0.00	12	10.21	10.25	-12	32,755	-0.04%
2024/07/19	0	0.00	30	10.22	10.23	-30	32,719	-0.09%
2024/07/18	12	10.24	7	10.25	10.24	5	33,027	0.02%
2024/07/17	1,003	10.26	12	10.25	10.26	991	33,646	2.95%	大買/鉅額交易
2024/07/16	0	0.00	2	10.20	10.20	-2	33,834	-0.01%
2024/07/15	0	0.00	3	10.15	10.17	-3	34,326	-0.01%
2024/07/12	5	10.14	10	10.15	10.17	-5	34,711	-0.01%
2024/07/11	0	0.00	4	10.10	10.10	-4	35,484	-0.01%
2024/07/10	12	10.09	18	10.10	10.10	-6	36,304	-0.02%
2024/07/09	10	10.10	3	10.12	10.12	7	37,698	0.02%
2024/07/08	33	10.04	14	10.04	10.04	19	37,274	0.05%
2024/07/05	12	10.00	0	0.00	10.00	12	38,150	0.03%
2024/07/04	2	10.02	2	10.03	10.01	0	40,057	0.00%
2024/07/03	8	9.95	0	0.00	9.98	8	42,692	0.02%
2024/07/02	47	9.91	0	0.00	9.91	47	43,533	0.11%
2024/07/01	113	9.92	0	0.00	9.93	113	42,029	0.27%	大買/鉅額交易
2024/06/28	27	10.03	0	0.00	10.01	27	36,342	0.07%
2024/06/27	1,099	10.00	0	0.00	10.01	1,099	36,821	2.98%	大買/鉅額交易
2024/06/26	14	10.06	0	0.00	10.06	14	30,414	0.05%
2024/06/25	23	10.08	2	10.08	10.08	21	30,536	0.07%
2024/06/24	2	10.02	0	0.00	10.02	2	28,806	0.01%