味王 (1203)-元大-竹北券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.70
漲跌
▲0.65
漲幅
+1.33%
成交量
3張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	50.80	50.30	0	21	-0.02%
2024/05/03	0	0.00	0	49.95	49.95	0	22	0.00%
2024/05/02	0.1	49.94	0	49.85	50.00	0.1	22	0.38%
2024/04/29	0	0.00	0	48.40	49.50	0	24	0.00%
2024/03/28	0	0.00	0	51.20	50.00	0	29	-0.08%
2024/03/13	0	52.10	0	0.00	52.20	0	31	0.00%
2024/03/05	0	53.20	0	0.00	53.20	0	30	0.00%
2024/03/04	0	53.90	0	0.00	53.80	0	31	0.00%
2024/01/26	0	56.10	0	0.00	55.80	0	38	0.00%
2023/12/12	0	0.00	3	51.50	51.90	-3	28	-10.40%
2023/11/22	0	48.70	0	0.00	50.30	0	24	0.00%
2023/09/25	0	0.00	0	41.10	41.70	0	15	-0.01%
2023/09/04	0	40.60	0	0.00	41.20	0	19	0.01%
2023/08/30	0.1	41.70	0	0.00	41.65	0.1	20	0.68%
2023/08/16	0	41.10	0	0.00	41.35	0	24	0.19%
2023/06/19	0	44.00	0	0.00	43.85	0	25	0.00%
2023/06/15	0.1	42.20	0	0.00	43.40	0.1	26	0.20%
2023/06/09	0	0.00	0.2	42.20	42.75	-0.2	25	-0.66%
2023/05/30	0	41.00	0	0.00	41.05	0	26	0.00%
2023/05/18	0	0.00	0	40.70	41.35	0	26	0.00%
2023/05/16	0	0.00	0	37.70	38.70	0	24	0.00%
2023/05/08	0	0.00	0	37.95	38.00	0	24	0.00%
2023/05/05	0	0.00	0	37.45	37.80	0	24	0.00%
2023/04/19	0	0.00	0.1	37.80	37.80	-0.1	30	-0.18%
2023/04/13	0	38.90	0	0.00	38.25	0	30	0.00%
2023/03/30	0	38.70	0	0.00	38.60	0	29	0.00%
2023/03/27	0	38.30	0	0.00	38.40	0	28	0.01%
2023/03/07	0	36.85	0	0.00	36.65	0	27	0.00%
2023/02/09	0	0.00	0	36.55	36.55	0	24	0.00%
2023/02/08	0	0.00	0	36.35	36.60	0	24	0.00%
2023/02/07	0	37.45	0	0.00	37.00	0	23	0.00%
2022/12/01	0	0.00	0	34.00	34.20	0	21	0.00%
2022/09/23	0	32.55	0	0.00	32.00	0	27	0.00%
2022/08/17	0	33.25	0	0.00	33.65	0	64	0.00%
2022/06/23	0	0.00	0	34.05	34.05	0	66	-0.03%
2022/06/22	1	33.25	1	34.15	34.00	0	65	0.00%
2022/06/15	0	33.85	0	0.00	33.65	0	40	0.00%
2022/04/25	0	0.00	0	33.00	33.00	0	21	0.00%
2022/04/14	0	0.00	0	33.55	33.50	0	17	-0.27%
2022/04/12	0	0.00	0	33.80	33.15	0	17	-0.02%
2022/03/15	0	33.30	0	0.00	33.00	0	16	0.01%
2022/03/04	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/01	0	0.00	0	34.25	33.50	0	15	-0.01%
2021/12/21	0	0.00	0	32.55	32.30	0	18	-0.01%
2021/12/20	0	0.00	0	32.45	32.30	0	19	-0.01%
2021/11/09	0	0.00	0	34.65	33.20	0	22	0.00%
2021/09/17	0.1	32.25	0	0.00	32.35	0.1	28	0.25%
2021/09/06	0	32.95	0	0.00	32.80	0	33	0.00%
2021/09/03	0	32.40	0	0.00	32.95	0	33	0.00%
2021/07/12	3	34.20	0	0.00	34.00	3	127	2.36%
2021/07/02	0	0.00	0	34.45	34.35	0	128	0.00%
2021/06/24	0	0.00	0	35.00	34.95	0	132	0.00%
2021/06/18	0	0.00	0	35.20	35.20	0	150	0.00%
2021/06/16	0	0.00	0	34.90	35.05	0	152	0.00%
2021/05/19	0	0.00	1	36.55	36.00	-1	150	-0.66%
2021/05/18	0	0.00	5	37.10	37.30	-5	147	-3.40%
2021/05/17	6	37.95	1	37.70	37.95	5	129	3.86%
2021/05/14	1	37.00	0	0.00	34.50	1	110	0.91%
2021/04/15	0	0.00	0.2	37.70	37.85	-0.2	84	-0.28%
2021/04/08	0	41.00	0	0.00	37.85	0	83	0.00%
2021/04/07	0	41.90	0	0.00	37.90	0	83	0.00%
2021/03/10	0	37.20	0	0.00	37.00	0	66	0.00%
2021/03/04	0	36.70	0	0.00	36.55	0	70	0.00%
2021/01/19	0	0.00	2	35.25	35.60	-2	71	-2.79%
2021/01/15	0	0.00	12.9	35.80	35.80	-12.9	72	-17.75%
2021/01/12	0	0.00	2	35.90	35.90	-2	71	-2.78%
2021/01/11	0	37.00	0	0.00	36.20	0	73	0.00%
2021/01/07	0	0.00	7	35.46	36.40	-7	73	-9.59%
2021/01/06	0	0.00	5	36.54	36.10	-5	72	-6.89%
2021/01/05	0	0.00	2	36.90	36.90	-2	73	-2.72%
2020/12/25	1	35.95	0	0.00	36.05	1	77	1.30%
2020/12/23	2	36.00	0	0.00	36.00	2	78	2.56%
2020/12/21	1	37.00	0	0.00	37.05	1	81	1.23%
2020/12/16	1	38.40	0	0.00	38.50	1	90	1.10%
2020/11/30	1	36.75	0	0.00	36.65	1	85	1.17%
2020/11/23	2	37.30	0	0.00	37.00	2	90	2.20%
2020/11/16	0	0.00	5.5	36.00	36.00	-5.5	92	-5.94%
2020/11/10	1	35.50	0	0.00	35.40	1	93	1.06%
2020/11/09	1	35.30	0	0.00	35.90	1	94	1.06%
2020/11/06	1	35.40	0	0.00	35.30	1	94	1.06%
2020/11/05	1	35.80	0	0.00	35.40	1	95	1.05%
2020/11/02	6	35.83	0	0.00	36.00	6	95	6.29%
2020/10/29	0	35.27	10	35.40	34.60	-10	91	-10.95%
2020/10/14	0	0.00	0	33.55	33.55	0	97	0.00%
2020/07/30	0	29.75	0	0.00	29.75	0	103	0.01%
2020/06/22	0	0.00	10	29.15	29.40	-10	96	-10.40%
2020/06/09	2	28.48	0	0.00	28.35	2	110	1.81%
2020/06/03	0	0.00	15	28.47	28.50	-15	118	-12.63%
2020/06/02	0	0.00	8	28.46	28.50	-8	119	-6.72%
2020/05/12	0	0.00	1	27.90	28.00	-1	116	-0.86%
2020/03/19	1	24.50	0	0.00	25.50	1	95	1.05%
2020/03/18	0	27.85	0	0.00	25.30	0	91	0.00%
2020/03/11	1	26.60	0	0.00	26.50	1	73	1.36%
2020/02/27	0	26.80	0	0.00	26.75	0	68	0.00%
2020/02/14	1	26.80	0	0.00	26.90	1	68	1.47%
2020/01/30	2	26.70	0	0.00	26.60	2	82	2.43%
2019/12/19	3	27.20	0	0.00	27.05	3	88	3.40%
2019/12/12	5	26.90	0	0.00	27.00	5	86	5.79%
2019/12/05	3	26.95	0	0.00	27.00	3	88	3.41%
2019/11/20	5	26.91	0	0.00	27.15	5	96	5.18%
2019/10/25	1	26.70	0	0.00	26.70	1	73	1.36%
2019/08/14	4	26.80	0	0.00	26.80	4	56	7.07%
2019/08/01	3	26.55	0	0.00	26.90	3	52	5.69%
2019/07/16	1	26.80	0	0.00	26.80	1	53	1.86%
2019/07/12	4	26.75	0	0.00	26.70	4	52	7.60%
2019/06/11	0	26.10	0	0.00	26.20	0	47	0.00%
2018/08/07	0	0.00	0	25.95	25.85	0	52	-0.01%
2018/03/12	0	26.05	0	0.00	26.15	0	94	0.00%