聯華 (1229)-元大-竹北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
2,641張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	30.1	54.91	6.8	55.08	55.00	23.3	866	2.69%
2024/12/16	2.3	56.40	0	0.00	56.10	2.3	836	0.27%
2024/12/13	0	0.00	26	57.00	57.00	-26	813	-3.20%
2024/12/12	1	57.60	0	0.00	57.40	1	808	0.12%
2024/12/10	0	57.60	0	0.00	57.40	0	811	0.00%
2024/12/09	0	58.30	0	0.00	57.90	0	811	0.00%
2024/12/05	8	58.40	0	0.00	58.50	8	835	0.96%
2024/12/04	0	58.30	0	0.00	58.20	0	836	0.00%
2024/12/03	2	58.30	0	0.00	58.60	2	868	0.23%
2024/12/02	0	58.40	0.5	58.20	58.00	-0.4	866	-0.05%
2024/11/28	0.1	57.70	0	0.00	57.70	0.1	862	0.02%
2024/11/27	0	0.00	0.5	58.30	58.20	-0.5	867	-0.06%
2024/11/26	5	58.70	0	0.00	58.40	5	865	0.58%
2024/11/22	1	57.92	0.6	58.50	58.40	0.4	862	0.05%
2024/11/21	0.1	57.60	0	0.00	57.60	0.1	864	0.01%
2024/11/19	1	56.80	5.8	57.22	58.60	-4.8	858	-0.56%
2024/11/18	3	57.03	0	0.00	57.00	3	845	0.35%
2024/11/15	0.1	57.91	0	0.00	57.80	0.1	833	0.02%
2024/11/14	2.3	57.99	0	0.00	58.10	2.3	824	0.28%
2024/11/13	0.5	58.80	0	0.00	58.80	0.5	806	0.06%
2024/11/12	1	59.20	16	59.00	59.00	-15	802	-1.87%
2024/11/08	0	0.00	0.2	60.30	59.90	-0.2	799	-0.03%
2024/11/07	1.1	60.21	0	0.00	60.00	1.1	810	0.14%
2024/11/05	0	0.00	0.1	60.30	60.00	-0.1	839	-0.01%
2024/11/04	0	60.40	0.3	60.50	60.20	-0.3	875	-0.03%
2024/10/30	0	0.00	0	60.00	59.80	0	955	0.00%
2024/10/29	1.1	59.72	0	0.00	59.90	1.1	960	0.11%
2024/10/25	1	60.10	0	0.00	60.20	1	968	0.10%
2024/10/23	1.6	60.65	0	0.00	60.50	1.6	1,037	0.15%
2024/10/21	1	61.40	0	0.00	61.30	1	1,085	0.09%
2024/10/18	0	0.00	0.1	60.90	61.30	-0.1	1,101	-0.01%
2024/10/17	0	0.00	0.1	60.90	60.60	-0.1	1,113	-0.01%
2024/10/16	1.2	60.82	0	0.00	61.00	1.2	1,111	0.11%
2024/10/14	0	0.00	1.8	61.04	60.80	-1.8	1,120	-0.16%
2024/10/11	0	0.00	0.6	61.00	60.80	-0.6	1,152	-0.05%
2024/10/08	0.2	61.20	0	0.00	60.90	0.2	1,184	0.02%
2024/10/04	2	61.20	0	61.80	61.50	2	1,212	0.16%
2024/09/27	0	0.00	5	61.50	61.80	-5	1,280	-0.39%
2024/09/26	0	0.00	0	61.40	61.10	0	1,273	0.00%
2024/09/25	0	0.00	0.5	61.20	61.00	-0.5	1,272	-0.04%
2024/09/23	2	61.30	0	0.00	61.10	2	1,274	0.16%
2024/09/18	1	60.60	0	0.00	60.40	1	1,261	0.08%
2024/09/16	1	60.70	0	0.00	60.70	1	1,267	0.08%
2024/09/13	0	0.00	0.1	60.65	60.50	-0.1	1,279	-0.01%
2024/09/11	2.1	60.05	0	0.00	59.80	2.1	1,306	0.16%
2024/09/10	1	59.80	0	0.00	59.90	1	1,311	0.08%
2024/09/06	1	60.20	0	0.00	60.10	1	1,291	0.08%
2024/09/05	5	60.80	0	0.00	60.40	5	1,286	0.39%
2024/09/04	2	60.55	0	0.00	60.30	2	1,296	0.15%
2024/09/03	0.6	62.13	5	62.00	62.00	-4.4	1,258	-0.35%
2024/08/29	0.2	62.60	0	0.00	62.40	0.2	1,250	0.01%
2024/08/28	0.1	63.10	0	0.00	62.80	0.1	1,256	0.01%
2024/08/26	0	63.00	5	63.10	62.60	-5	1,269	-0.39%
2024/08/22	0	0.00	0.1	62.00	62.10	-0.1	1,272	-0.01%
2024/08/21	0	0.00	0.1	61.85	61.80	-0.1	1,280	-0.01%
2024/08/19	2	61.30	0	0.00	61.00	2	1,276	0.16%
2024/08/16	0	0.00	0	61.80	61.30	0	1,276	0.00%
2024/08/15	0.1	61.91	0	0.00	61.20	0.1	1,273	0.01%
2024/08/14	0.6	61.90	2	61.40	61.90	-1.5	1,277	-0.11%
2024/08/13	1.1	61.00	0	0.00	60.90	1.1	1,273	0.09%
2024/08/12	5.1	61.20	0	0.00	61.40	5.1	1,277	0.40%
2024/08/08	5	61.30	0	0.00	61.20	5	1,254	0.40%
2024/08/07	5.1	62.60	0	0.00	62.60	5.1	1,247	0.40%
2024/08/06	0	58.60	0.2	59.50	60.10	-0.1	1,232	-0.01%
2024/08/05	5	59.08	2.5	59.70	58.40	2.5	1,196	0.21%
2024/08/02	1	62.00	1	62.00	62.10	0	1,138	0.00%
2024/08/01	0	63.30	0	0.00	63.30	0	1,111	0.00%
2024/07/31	5	62.60	1	62.80	62.60	4	1,107	0.36%
2024/07/29	0.4	64.70	0	0.00	63.60	0.4	1,079	0.04%
2024/07/26	7.2	63.85	0	0.00	64.00	7.2	1,054	0.68%
2024/07/23	1	70.80	0.2	71.30	70.60	0.8	1,003	0.08%
2024/07/22	0	0.00	3	70.60	70.70	-3	988	-0.30%
2024/07/19	2	70.50	2	70.25	70.50	0	965	0.00%
2024/07/18	0	0.00	10	70.88	71.40	-10	951	-1.05%
2024/07/17	0	0.00	2	70.65	70.70	-2	937	-0.21%
2024/07/15	2.1	70.51	0	0.00	70.60	2.1	956	0.22%
2024/07/12	2	70.00	0	0.00	70.90	2	955	0.21%
2024/07/11	1	70.60	0	0.00	70.20	1	941	0.11%
2024/07/10	0	0.00	6	71.30	70.60	-6	956	-0.63%
2024/07/09	0.2	71.09	0	0.00	71.00	0.2	945	0.02%
2024/07/08	0	0.00	3	71.30	71.60	-3	933	-0.32%
2024/07/05	0	0.00	1.2	70.92	70.40	-1.2	910	-0.14%
2024/07/04	0	0.00	0.1	69.70	69.80	-0.1	878	-0.01%
2024/07/03	0	0.00	1.1	68.09	68.40	-1.1	848	-0.13%
2024/07/01	0.2	68.00	0	0.00	68.00	0.2	840	0.02%
2024/06/28	0	0.00	8	68.23	68.30	-8	838	-0.95%
2024/06/25	0	0.00	0.4	68.00	68.10	-0.4	830	-0.05%
2024/06/19	2	66.80	0	0.00	67.00	2	832	0.24%
2024/06/14	1	66.80	0	0.00	67.00	1	829	0.12%
2024/06/13	1	66.60	10	66.80	66.90	-9	841	-1.07%
2024/06/11	1	66.50	0	0.00	66.70	1	876	0.11%
2024/06/06	0.1	67.10	0	0.00	67.30	0.1	889	0.01%
2024/06/03	1	67.10	0	0.00	67.00	1	983	0.10%
2024/05/31	0	0.00	1	67.10	67.80	-1	978	-0.10%
2024/05/30	0.5	67.00	0	0.00	66.60	0.5	1,004	0.05%
2024/05/24	0.1	67.50	0	0.00	67.10	0.1	1,015	0.01%
2024/05/22	0	0.00	1	68.10	68.10	-1	1,021	-0.10%
2024/05/16	0.1	68.20	0	0.00	68.30	0.1	1,020	0.01%
2024/05/15	0	0.00	1	67.50	67.50	-1	1,021	-0.10%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/08	1.5	67.07	0	0.00	67.70	1.5	1,051	0.14%
2024/05/06	0.1	67.10	0	0.00	67.40	0.1	1,047	0.01%
2024/05/03	2	66.55	0	0.00	66.60	2	1,049	0.19%
2024/04/30	11	66.32	0	0.00	66.40	11	1,048	1.05%
2024/04/26	2	65.30	0	0.00	65.50	2	1,046	0.19%
2024/04/24	3	66.30	0	0.00	66.20	3	1,043	0.29%
2024/04/22	2.1	65.41	0	0.00	65.50	2.1	1,066	0.19%
2024/04/19	1.1	65.13	0	0.00	65.30	1.1	1,060	0.10%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	0	0.00	16	66.20	66.30	-16	1,039	-1.54%
2024/04/16	1	66.50	0	0.00	66.30	1	1,023	0.10%
2024/04/09	0	0.00	0.7	67.90	67.80	-0.7	1,008	-0.07%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/04/01	0.5	68.10	0	0.00	67.80	0.5	1,009	0.05%
2024/03/29	1	67.80	0	0.00	67.90	1	1,012	0.10%
2024/03/28	1	67.60	0	0.00	68.00	1	1,016	0.10%
2024/03/27	2	67.20	0	0.00	67.20	2	1,011	0.20%
2024/03/26	0.3	67.24	0	0.00	66.80	0.3	1,011	0.03%
2024/03/25	2	67.60	0	0.00	67.10	2	998	0.20%
2024/03/21	0.1	67.80	0	0.00	67.60	0.1	999	0.01%
2024/03/14	5	68.80	0	0.00	68.70	5	1,022	0.49%
2024/03/13	0	0.00	4	68.82	69.20	-4	1,018	-0.39%
2024/03/12	0	0.00	4.6	68.69	68.60	-4.6	1,010	-0.45%
2024/03/11	5	68.70	4	68.55	68.80	1	1,008	0.10%
2024/03/08	2	66.20	0	0.00	65.70	2	954	0.21%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/06	16	67.20	0	0.00	67.30	16	932	1.72%
2024/03/05	1	67.50	5	67.36	67.40	-4	944	-0.42%
2024/03/04	0.3	66.17	1	65.90	66.00	-0.7	928	-0.08%
2024/02/27	14	64.60	0	0.00	64.60	14	914	1.53%
2024/02/26	3.4	65.00	0	0.00	64.80	3.4	911	0.38%
2024/02/23	2.1	65.25	1	65.70	65.00	1.1	914	0.12%
2024/02/20	21.1	65.00	2	65.00	64.90	19.1	955	2.00%
2024/02/19	0.1	65.60	0	0.00	65.10	0.1	957	0.01%
2024/02/15	2.1	65.71	6.3	65.72	65.50	-4.2	991	-0.42%
2024/02/05	2	65.75	0	0.00	65.80	2	979	0.20%
2024/02/01	0	0.00	1.4	65.67	65.70	-1.4	973	-0.14%
2024/01/31	15	65.00	0	0.00	64.90	15	946	1.59%
2024/01/30	0.2	65.20	0	0.00	64.80	0.2	945	0.02%
2024/01/29	1	65.90	0	0.00	65.40	1	940	0.11%
2024/01/26	0.5	65.90	1.5	66.03	66.00	-1	936	-0.11%
2024/01/25	2	64.90	2	64.70	64.80	0	925	0.00%
2024/01/24	2	64.70	1	64.80	64.60	1	926	0.11%
2024/01/23	2	64.80	0	0.00	64.90	2	927	0.22%
2024/01/19	0	64.00	0	0.00	64.20	0	935	0.00%
2024/01/17	1	63.80	0	0.00	63.60	1	937	0.11%
2024/01/16	1	64.60	1	64.60	64.00	0	917	0.00%
2024/01/15	0	0.00	2	65.35	65.10	-2	905	-0.22%
2024/01/12	1	65.10	0	0.00	65.00	1	911	0.11%
2024/01/11	0	0.00	2	65.85	65.90	-2	910	-0.22%
2024/01/10	0	0.00	1	64.10	64.00	-1	924	-0.11%
2024/01/09	0	0.00	1	64.60	64.50	-1	925	-0.11%
2024/01/08	1	65.10	0	0.00	64.80	1	927	0.11%
2024/01/03	2	65.30	0	0.00	65.30	2	934	0.21%
2023/12/28	1	66.00	0	0.00	66.40	1	922	0.11%
2023/12/27	1	65.70	1	65.80	65.90	0	919	0.00%
2023/12/25	0	0.00	1	65.50	65.70	-1	917	-0.11%
2023/12/19	0	0.00	1	66.00	66.00	-1	914	-0.11%
2023/12/18	1	66.60	1	66.80	66.30	0	905	0.00%
2023/12/15	1	67.20	0	0.00	67.00	1	895	0.11%
2023/12/13	1	67.00	2	67.20	67.00	-1	849	-0.12%
2023/12/12	1	67.30	0	0.00	67.20	1	883	0.11%
2023/12/11	0	0.00	1	67.10	67.20	-1	887	-0.11%
2023/12/06	3	68.77	0	0.00	68.60	3	863	0.35%
2023/12/04	1	68.50	0	0.00	68.50	1	847	0.12%
2023/11/29	0	0.00	1	68.00	68.00	-1	835	-0.12%
2023/11/27	0	0.00	1	67.30	66.40	-1	830	-0.12%
2023/11/22	1	66.90	0	0.00	66.60	1	809	0.12%
2023/11/21	1	65.50	1.2	66.65	67.10	-0.2	806	-0.02%
2023/11/20	0	65.00	0.1	64.90	65.50	0	779	0.00%
2023/11/16	0	0.00	0.1	64.60	64.60	-0.1	767	-0.02%
2023/11/15	0	0.00	1	64.60	64.90	-1	768	-0.13%
2023/11/14	0	0.00	10.8	63.24	63.80	-10.8	751	-1.44%
2023/11/13	2	62.10	0	0.00	62.30	2	735	0.27%
2023/11/10	0	0.00	0.1	62.30	61.80	-0.1	765	-0.01%
2023/11/09	0.1	62.40	0.1	62.40	62.40	0	780	0.00%
2023/11/08	0	0.00	0.1	62.20	62.50	-0.1	793	-0.01%
2023/11/07	0	0.00	0.1	61.90	61.80	-0.1	799	-0.01%
2023/11/06	0	0.00	0.1	61.85	61.80	-0.1	815	-0.01%
2023/11/03	0	0.00	0.1	61.75	61.50	-0.1	825	-0.01%
2023/10/31	3	62.30	0	0.00	61.90	3	872	0.34%
2023/10/24	0	0.00	0.7	60.51	61.20	-0.7	964	-0.08%
2023/10/18	1	60.40	0	0.00	61.70	1	1,087	0.09%
2023/10/17	0	0.00	1	61.30	60.90	-1	1,078	-0.09%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	1	62.20	0	0.00	61.60	1	1,206	0.08%
2023/10/05	0.1	62.20	1	62.10	61.80	-0.9	1,256	-0.07%
2023/09/26	1	61.60	0	0.00	61.80	1	1,325	0.08%
2023/09/21	0.6	61.90	0	0.00	61.50	0.6	1,420	0.04%
2023/09/20	0.2	61.95	0	0.00	61.80	0.2	1,447	0.01%
2023/09/19	0.2	62.20	0	0.00	61.70	0.2	1,488	0.01%
2023/09/15	0.5	61.80	0	0.00	63.00	0.5	1,501	0.04%
2023/09/14	1.7	61.85	1	62.10	62.00	0.7	1,458	0.05%
2023/09/12	2	60.65	0	0.00	60.60	2	1,462	0.14%
2023/09/05	0.1	61.80	0	61.80	61.60	0	1,465	0.00%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/30	0	0.00	0.1	60.90	60.60	-0.1	1,455	-0.01%
2023/08/29	1	60.60	0	0.00	60.60	1	1,462	0.07%
2023/08/25	0	60.70	1.5	60.73	60.20	-1.5	1,467	-0.10%
2023/08/24	1.2	59.66	0	0.00	59.70	1.2	1,467	0.08%
2023/08/23	1	59.60	0.4	59.82	59.60	0.7	1,483	0.04%
2023/08/22	0.2	60.20	0	0.00	59.60	0.2	1,488	0.01%
2023/08/18	0.1	59.80	0	0.00	59.70	0.1	1,492	0.01%
2023/08/17	1.1	59.73	0	0.00	60.20	1.1	1,481	0.08%
2023/08/16	0.4	60.57	0	0.00	60.50	0.4	1,483	0.02%
2023/08/15	0.3	61.68	2	61.40	60.90	-1.7	1,461	-0.11%
2023/08/14	1	61.70	0	0.00	61.80	1	1,457	0.07%
2023/08/11	0.2	62.80	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	2.1	63.50	0	63.80	63.10	2.1	1,481	0.14%
2023/08/09	1	64.30	1	64.20	64.30	0	1,484	0.00%
2023/08/08	0.1	63.80	0	0.00	63.70	0.1	1,478	0.01%
2023/08/07	0.4	62.73	7	62.10	63.20	-6.6	1,487	-0.44%
2023/08/04	0.2	62.99	0	0.00	62.60	0.2	1,468	0.01%
2023/08/02	0.7	63.44	2	63.10	63.10	-1.3	1,469	-0.09%
2023/08/01	0.1	64.40	0	0.00	64.30	0.1	1,447	0.01%
2023/07/31	0	64.50	0	0.00	63.90	0	1,459	0.00%
2023/07/28	0.3	64.13	0	0.00	63.80	0.3	1,455	0.02%
2023/07/27	0.2	65.07	0	0.00	64.60	0.2	1,433	0.02%
2023/07/26	2	65.57	1	64.70	65.50	1	1,421	0.07%
2023/07/25	0.1	69.40	0	0.00	69.30	0.1	1,379	0.00%
2023/07/24	0.3	69.57	0	0.00	69.10	0.3	1,345	0.02%
2023/07/20	0.3	69.87	94	69.24	69.70	-93.7	1,453	-6.45%
2023/07/19	1.2	70.38	0	0.00	68.80	1.2	1,505	0.08%
2023/07/18	0	0.00	0.1	70.90	71.20	-0.1	1,467	0.00%
2023/07/17	1.2	71.34	0	0.00	70.90	1.2	1,466	0.08%
2023/07/14	1	70.80	0	0.00	71.10	1	1,434	0.07%
2023/07/13	0	0.00	2	69.65	69.80	-2	1,415	-0.14%
2023/07/12	0	69.33	0	0.00	69.20	0	1,422	0.00%
2023/07/11	0	0.00	2	69.40	69.40	-2	1,427	-0.14%
2023/07/07	0.1	68.10	0	0.00	68.00	0.1	1,433	0.00%
2023/07/06	1	68.00	0	0.00	68.20	1	1,424	0.07%
2023/07/05	0	0.00	1.1	68.81	69.10	-1.1	1,412	-0.07%
2023/07/03	0.1	68.70	1	68.90	69.00	-0.9	1,438	-0.06%
2023/06/30	0	0.00	5.3	67.41	67.80	-5.3	1,442	-0.36%
2023/06/29	3	68.90	11.2	68.92	67.60	-8.2	1,409	-0.58%
2023/06/28	1	66.70	1	67.10	67.90	0	1,371	0.00%
2023/06/27	0	0.00	8	66.46	66.70	-8	1,346	-0.59%
2023/06/26	0	0.00	0.3	64.60	65.10	-0.3	1,333	-0.02%
2023/06/21	0	0.00	0	63.60	64.60	0	1,317	0.00%
2023/06/20	0	0.00	1	63.70	63.60	-1	1,313	-0.08%
2023/06/19	1	64.70	6.2	64.20	64.10	-5.2	1,328	-0.39%
2023/06/16	0	0.00	27	64.25	64.60	-27	1,333	-2.03%
2023/06/14	0	0.00	1	63.80	63.70	-1	1,360	-0.07%
2023/06/12	0	0.00	0.4	63.70	63.50	-0.4	1,390	-0.03%
2023/06/09	0.1	63.60	0	0.00	63.40	0.1	1,422	0.01%
2023/06/08	0	63.38	1	63.50	63.60	-1	1,422	-0.07%
2023/06/07	1.3	62.87	1	63.10	63.00	0.3	1,418	0.02%
2023/06/06	0.1	62.70	0	0.00	62.40	0.1	1,410	0.01%
2023/06/02	0.1	62.80	0.2	62.80	62.70	-0.1	1,408	-0.01%
2023/06/01	0.1	62.70	0.1	62.67	62.70	-0.1	1,412	0.00%
2023/05/31	0.2	62.60	0.2	62.67	62.30	0	1,414	0.00%
2023/05/30	0.1	62.70	0	0.00	62.70	0.1	1,411	0.00%
2023/05/29	2.1	63.36	3	64.13	63.20	-0.9	1,417	-0.06%
2023/05/26	0	0.00	0.1	62.70	62.90	-0.1	1,395	-0.01%
2023/05/25	0	0.00	2.1	62.66	62.90	-2.1	1,387	-0.15%
2023/05/24	0.1	62.40	0	0.00	62.70	0.1	1,384	0.01%
2023/05/22	0	0.00	9.2	62.73	62.80	-9.2	1,384	-0.66%
2023/05/18	5.1	62.95	0	0.00	62.30	5.1	1,363	0.37%
2023/05/17	1.1	62.62	2	62.80	62.80	-0.9	1,360	-0.07%
2023/05/16	0	0.00	1	61.40	61.50	-1	1,333	-0.07%
2023/05/12	0	0.00	12	61.22	61.10	-12	1,314	-0.91%
2023/05/11	0	0.00	12	61.22	60.70	-12	1,322	-0.91%
2023/05/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2023/05/08	1.2	62.15	0	0.00	62.20	1.2	1,325	0.09%
2023/05/04	0	0.00	7.2	62.43	62.70	-7.2	1,347	-0.53%
2023/05/03	0	0.00	2	61.90	61.90	-2	1,338	-0.15%
2023/05/02	0	0.00	1	62.30	61.90	-1	1,345	-0.08%
2023/04/28	1	60.80	0.2	61.00	61.00	0.8	1,344	0.06%
2023/04/27	4	60.90	0	0.00	60.70	4	1,343	0.30%
2023/04/26	0	60.00	0.7	59.70	61.10	-0.7	1,339	-0.05%
2023/04/25	8	61.19	14	61.08	60.20	-6	1,313	-0.46%
2023/04/24	0	0.00	2	62.09	62.30	-2	1,211	-0.17%
2023/04/21	1.2	60.11	0	61.00	59.80	1.2	1,191	0.10%
2023/04/20	0	0.00	2	60.05	60.50	-2	1,179	-0.17%
2023/04/19	2	59.80	0	0.00	59.70	2	1,170	0.17%
2023/04/18	1	60.00	1.6	59.88	59.80	-0.7	1,160	-0.06%
2023/04/13	3	58.90	0	0.00	59.00	3	1,085	0.28%
2023/04/10	1.5	58.60	0	0.00	58.70	1.5	1,064	0.14%
2023/04/07	1	58.00	0	0.00	58.30	1	1,054	0.10%
2023/04/06	3	57.67	0	0.00	57.70	3	1,039	0.29%
2023/03/31	2.1	56.20	0	0.00	56.00	2.1	1,011	0.21%
2023/03/28	0	0.00	0.2	56.10	55.80	-0.2	986	-0.02%
2023/03/23	0	0.00	1.2	56.30	56.40	-1.2	959	-0.12%
2023/03/22	1	56.70	2	56.20	56.30	-1	957	-0.10%
2023/03/20	1	55.00	0	0.00	54.60	1	937	0.11%
2023/03/17	2	54.70	0	0.00	54.40	2	925	0.22%
2023/03/16	0	55.90	0	0.00	55.50	0	889	0.00%
2023/03/15	2	56.20	0	0.00	56.10	2	879	0.23%
2023/03/13	0	0.00	0.2	53.80	53.80	-0.2	832	-0.02%
2023/03/10	1	54.00	0	0.00	53.90	1	832	0.12%
2023/03/09	1	54.80	8	54.50	54.70	-7	830	-0.84%
2023/03/07	0.1	54.70	0	0.00	54.80	0.1	839	0.01%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/01	0.1	54.30	0	0.00	53.80	0.1	838	0.01%
2023/02/20	1	53.80	0	0.00	54.30	1	843	0.12%
2023/02/17	1	53.30	0	0.00	53.40	1	842	0.12%
2023/02/15	0	53.70	0	0.00	53.20	0	861	0.00%
2023/02/13	1	53.80	0	0.00	53.70	1	865	0.12%
2023/02/09	0	0.00	18	54.80	55.00	-18	867	-2.07%
2023/02/08	0	0.00	34	54.46	54.60	-34	858	-3.96%
2023/02/07	0	0.00	0.1	54.10	53.90	-0.1	847	-0.01%
2023/02/06	0	0.00	1.8	53.56	53.70	-1.8	844	-0.21%
2023/02/03	0.4	53.86	4	53.80	53.80	-3.7	827	-0.44%
2023/02/02	0.1	52.80	0	0.00	53.40	0.1	800	0.01%
2023/02/01	0.1	52.10	0	0.00	52.40	0.1	786	0.01%
2023/01/31	1	51.90	0.3	52.00	51.90	0.7	787	0.09%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/17	1	51.40	0	0.00	51.50	1	768	0.13%
2023/01/16	2	51.50	0	0.00	51.50	2	769	0.26%
2023/01/12	1	52.20	0	0.00	51.70	1	768	0.13%
2023/01/11	0	0.00	0	52.20	52.30	0	765	0.00%
2023/01/10	0.1	50.20	0	0.00	50.00	0.1	724	0.01%
2023/01/06	0	0.00	1	50.00	50.00	-1	749	-0.13%
2023/01/03	0	50.20	0	0.00	50.00	0	793	0.01%
2022/12/29	0.1	49.50	0	0.00	49.70	0.1	788	0.01%
2022/12/15	1	49.90	1	50.20	50.20	0	904	0.00%
2022/12/14	2	49.95	0	0.00	49.95	2	915	0.22%
2022/12/07	0	50.00	0	0.00	49.80	0	983	0.00%
2022/12/05	1	50.90	0	0.00	50.70	1	987	0.10%
2022/12/02	0	0.00	1.6	50.94	51.00	-1.6	990	-0.16%
2022/11/29	1	50.30	0	0.00	50.10	1	981	0.10%
2022/11/25	0	0.00	2.1	50.56	50.00	-2.1	979	-0.21%
2022/11/23	0.3	49.90	0	0.00	49.75	0.3	993	0.03%
2022/11/22	0	49.30	0	0.00	49.35	0	1,018	0.00%
2022/11/21	2	48.50	0	0.00	48.90	2	1,032	0.19%
2022/11/18	1	49.10	0	0.00	49.20	1	1,036	0.10%
2022/11/16	3	49.60	0	0.00	49.30	3	1,046	0.29%
2022/11/14	0.2	50.50	0	0.00	50.90	0.2	1,034	0.02%
2022/11/11	2	50.00	0	0.00	50.10	2	1,027	0.19%
2022/11/08	2	49.65	0	0.00	49.75	2	1,046	0.19%
2022/11/03	2.3	47.51	0	0.00	48.00	2.3	1,036	0.22%
2022/11/02	0.1	47.79	0	0.00	47.60	0.1	1,036	0.01%
2022/11/01	1	46.80	0	0.00	47.10	1	1,038	0.10%
2022/10/17	1.7	47.21	0	0.00	47.60	1.7	1,188	0.15%
2022/10/11	0	48.20	0.3	48.15	48.30	-0.2	1,154	-0.02%
2022/10/07	0.2	50.50	0	0.00	49.85	0.2	1,128	0.02%
2022/10/05	0.1	50.90	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	3	49.48	0	0.00	49.95	3	1,131	0.27%
2022/09/30	1	50.10	6.3	50.11	50.70	-5.3	1,117	-0.47%
2022/09/27	0	52.60	0	0.00	52.70	0	1,088	0.00%
2022/09/26	3.7	53.25	0	0.00	52.60	3.7	1,093	0.33%
2022/09/23	4	54.30	0	0.00	54.20	4	1,088	0.37%
2022/09/21	1	53.60	0	0.00	53.60	1	1,095	0.09%
2022/09/20	0.1	54.40	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	0	54.40	0	0.00	53.90	0	1,089	0.00%
2022/09/16	2	54.80	0	0.00	54.30	2	1,097	0.18%
2022/09/15	0	55.00	0	0.00	54.80	0	1,065	0.00%
2022/09/14	0.3	55.00	0	0.00	54.70	0.3	1,064	0.03%
2022/09/13	0	55.40	0	0.00	55.40	0	1,077	0.00%
2022/09/12	1	55.41	0	0.00	55.30	1	1,080	0.10%
2022/09/07	1	54.80	0	0.00	54.60	1	1,098	0.09%
2022/09/06	1	55.80	0	0.00	55.70	1	1,090	0.09%
2022/09/02	1	56.40	0	0.00	56.20	1	1,115	0.09%
2022/09/01	3	56.47	0	0.00	56.50	3	1,126	0.27%
2022/08/30	1.4	56.93	0	0.00	56.90	1.4	1,151	0.12%
2022/08/29	5.1	58.49	0	0.00	58.80	5.1	1,148	0.45%
2022/08/26	16	59.66	0	0.00	59.60	16	1,134	1.41%
2022/08/24	0	0.00	2	60.30	59.90	-2	1,143	-0.17%
2022/08/18	10	59.40	0	0.00	59.30	10	1,192	0.84%
2022/08/16	1	59.50	10	59.40	59.40	-9	1,210	-0.74%
2022/08/15	1	59.10	6	59.76	59.80	-5	1,214	-0.42%
2022/08/12	3	57.80	0	0.00	57.70	3	1,209	0.25%
2022/08/10	10	56.60	0	0.00	56.50	10	1,261	0.79%
2022/08/08	3	57.60	0	0.00	56.90	3	1,287	0.23%
2022/08/04	3	56.40	0	0.00	56.40	3	1,338	0.22%
2022/08/03	1	56.81	0	0.00	57.10	1	1,330	0.08%
2022/08/02	3	58.50	0	0.00	58.50	3	1,335	0.22%
2022/08/01	7	59.23	0	0.00	58.90	7	1,367	0.51%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,398	-0.07%
2022/07/22	0	56.60	0	0.00	56.60	0	1,450	0.00%
2022/07/20	1	56.20	0	0.00	55.90	1	1,588	0.06%
2022/07/15	0	54.95	0	0.00	54.50	0	1,733	0.00%
2022/07/11	2	54.30	0	0.00	54.90	2	1,838	0.11%
2022/07/08	1.1	55.02	0	0.00	54.60	1.1	1,841	0.06%
2022/06/29	0	0.00	0.4	56.60	57.00	-0.4	1,977	-0.02%
2022/06/23	0	0.00	1	55.80	56.00	-1	1,994	-0.05%
2022/06/22	3	55.33	0	0.00	55.30	3	2,002	0.15%
2022/06/20	1	54.10	0	0.00	54.00	1	2,016	0.05%
2022/06/14	0.2	55.40	0	0.00	55.90	0.2	2,143	0.01%
2022/06/13	0.4	56.10	3	55.80	55.90	-2.7	2,177	-0.12%
2022/06/10	0	0.00	8.8	57.03	57.30	-8.8	2,181	-0.40%
2022/06/08	0	0.00	1	58.20	58.40	-1	2,332	-0.04%
2022/06/02	1	55.80	0	0.00	55.90	1	2,583	0.04%
2022/06/01	2	57.40	0.2	57.50	57.50	1.8	2,618	0.07%
2022/05/31	3	57.60	0	0.00	57.70	3	2,657	0.11%
2022/05/30	3.2	57.26	1	57.20	57.30	2.2	2,717	0.08%
2022/05/27	2	55.95	10	55.90	56.00	-8	2,803	-0.29%
2022/05/26	4	56.18	1	56.10	56.00	3	2,827	0.11%
2022/05/25	14	55.34	0	0.00	55.10	14	2,826	0.50%
2022/05/23	4	54.68	0	0.00	54.60	4	2,899	0.14%
2022/05/20	2	54.35	0	0.00	54.60	2	2,926	0.07%
2022/05/19	2	55.60	0	0.00	55.20	2	2,918	0.07%
2022/05/18	1.5	54.33	0	0.00	54.50	1.5	2,890	0.05%
2022/05/17	0	0.00	2	53.30	53.50	-2	2,896	-0.07%
2022/05/13	0	0.00	3	52.10	52.70	-3	2,958	-0.10%
2022/05/12	3	52.20	0	0.00	52.00	3	2,961	0.10%
2022/05/09	3.4	53.98	0	0.00	53.30	3.4	3,041	0.11%
2022/05/06	1.1	55.24	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	1	56.41	0	0.00	56.60	1	2,998	0.03%
2022/05/04	2	56.20	0	0.00	56.10	2	2,996	0.07%
2022/05/03	0.1	55.77	7.1	55.54	55.80	-7	2,992	-0.23%
2022/04/29	3.2	56.12	0	0.00	56.20	3.2	2,979	0.11%
2022/04/28	2.2	56.14	2.1	55.81	55.90	0.2	2,950	0.01%
2022/04/27	5	56.13	0	0.00	55.80	5	2,934	0.17%
2022/04/26	3.3	58.28	0.3	58.60	58.30	3.1	2,874	0.11%
2022/04/25	12.2	59.92	4.2	60.25	59.80	8	2,824	0.28%
2022/04/22	9	62.21	6.2	62.32	62.20	2.8	2,784	0.10%
2022/04/21	3.4	64.23	0	0.00	63.80	3.4	2,750	0.12%
2022/04/20	5.1	65.41	0	0.00	65.90	5.1	2,740	0.19%
2022/04/18	0.3	67.30	2	67.30	65.60	-1.7	2,710	-0.06%
2022/04/15	2.2	66.77	2	66.50	67.00	0.2	2,698	0.01%
2022/04/14	2	66.00	0	0.00	66.20	2	2,679	0.07%
2022/04/13	0	0.00	3.3	65.68	66.10	-3.3	2,686	-0.12%
2022/04/12	3.6	65.83	0.2	65.90	65.20	3.3	2,685	0.12%
2022/04/11	0	0.00	1	67.10	66.70	-1	2,687	-0.04%
2022/04/08	0	66.30	0	0.00	66.50	0	2,667	0.00%
2022/04/07	93	66.65	1	66.00	66.00	92	2,676	3.44%
2022/04/06	0	65.17	1	65.00	65.50	-1	2,645	-0.04%
2022/04/01	5	63.64	0	0.00	63.60	5	2,641	0.19%
2022/03/30	0	64.50	0	0.00	64.40	0	2,649	0.00%
2022/03/29	0.4	64.50	0	0.00	64.10	0.4	2,675	0.01%
2022/03/28	1	64.30	0	0.00	64.60	1	2,682	0.04%
2022/03/25	3	64.33	0	0.00	64.20	3	2,674	0.11%
2022/03/24	2	64.70	0	0.00	64.80	2	2,658	0.08%
2022/03/23	0	64.90	0	0.00	64.90	0	2,667	0.00%
2022/03/22	3	64.97	2	64.95	65.00	1	2,644	0.04%
2022/03/21	1	64.00	0	0.00	64.00	1	2,607	0.04%
2022/03/18	3.1	62.68	0	0.00	62.10	3.1	2,579	0.12%
2022/03/17	2.1	63.22	1	63.90	63.40	1.1	2,525	0.04%
2022/03/16	4	62.85	0	0.00	62.80	4	2,504	0.16%
2022/03/15	3.1	63.41	0	0.00	63.40	3.1	2,463	0.13%
2022/03/14	4	63.98	1	63.80	64.20	3	2,444	0.12%
2022/03/11	5.1	63.37	0	0.00	63.60	5.1	2,408	0.21%
2022/03/10	12.2	64.89	14.2	64.17	65.20	-2	2,278	-0.09%
2022/03/09	2	66.70	0.5	66.80	67.00	1.5	2,103	0.07%
2022/03/08	6.6	66.68	9.2	66.20	65.80	-2.7	2,069	-0.13%
2022/03/07	5.1	69.78	8	68.80	68.90	-2.9	1,993	-0.15%
2022/03/04	1.1	71.21	0	0.00	70.90	1.1	1,942	0.05%
2022/03/03	4	72.08	1	73.69	72.10	3	1,919	0.16%
2022/03/02	4	72.00	2	71.55	71.80	2	1,842	0.11%
2022/03/01	0	0.00	0	68.85	68.80	0	1,748	0.00%
2022/02/25	0	67.60	0	0.00	67.00	0	1,721	0.00%
2022/02/24	6.2	67.34	0	69.00	66.90	6.2	1,710	0.36%
2022/02/23	0	0.00	1	67.50	68.20	-1	1,644	-0.06%
2022/02/22	13	67.10	11	67.07	67.20	2	1,643	0.12%
2022/02/21	1	67.50	0	0.00	67.60	1	1,614	0.06%
2022/02/17	0	67.70	0	0.00	67.80	0	1,605	0.00%
2022/02/16	1	67.00	0	0.00	67.50	1	1,618	0.06%
2022/02/15	0	67.40	0	68.20	67.20	0	1,601	0.00%
2022/02/14	0.2	67.00	1	65.90	66.90	-0.8	1,560	-0.05%
2022/02/11	5	66.20	0	0.00	66.30	5	1,560	0.32%
2022/02/10	3	66.00	9.2	66.25	66.30	-6.2	1,527	-0.40%
2022/02/09	4.1	63.77	5.5	63.97	64.40	-1.5	1,484	-0.10%
2022/02/08	4	62.10	2	62.10	62.20	2	1,440	0.14%
2022/02/07	1.4	61.01	0	0.00	61.30	1.4	1,441	0.09%
2022/01/26	0	61.30	0	0.00	61.10	0	1,477	0.00%
2022/01/25	1.2	60.77	0	0.00	61.20	1.2	1,560	0.08%
2022/01/24	0.3	60.95	0	0.00	61.20	0.3	1,545	0.02%
2022/01/21	1	61.31	9.7	61.25	61.30	-8.7	1,525	-0.57%
2022/01/19	1	61.50	1	61.80	61.50	0	1,501	0.00%
2022/01/17	1.2	62.05	1	62.70	62.20	0.2	1,479	0.01%
2022/01/14	2	61.55	3	62.87	61.60	-1	1,469	-0.07%
2022/01/13	2.2	62.02	0	0.00	62.30	2.2	1,475	0.15%
2022/01/12	0	60.80	0	0.00	61.50	0	1,476	0.00%
2022/01/11	1.3	60.57	1	61.20	60.50	0.3	1,473	0.02%
2022/01/10	5.1	60.63	0	0.00	60.80	5.1	1,458	0.35%
2022/01/07	4.1	60.85	1	61.20	60.90	3.1	1,445	0.22%
2022/01/06	1	60.10	0.3	61.00	60.90	0.7	1,442	0.05%
2022/01/05	2.3	60.26	0	0.00	60.50	2.3	1,439	0.16%
2022/01/04	4.1	60.58	41	60.76	60.40	-36.9	1,466	-2.51%
2022/01/03	0	61.90	1.1	61.63	61.60	-1.1	1,452	-0.08%
2021/12/30	0.4	61.63	0.1	61.80	61.90	0.4	1,464	0.02%
2021/12/29	0.1	62.50	0	0.00	62.00	0.1	1,447	0.01%
2021/12/28	0.2	61.40	6	62.23	62.20	-5.8	1,438	-0.41%
2021/12/27	0.1	61.00	5	60.20	61.00	-4.9	1,423	-0.34%
2021/12/24	2	59.80	1	60.00	59.80	1	1,438	0.07%
2021/12/23	1.1	59.45	2	59.65	59.80	-0.9	1,446	-0.06%
2021/12/21	0.2	58.00	0	0.00	58.00	0.2	1,450	0.01%
2021/12/20	0	0.00	1	58.00	57.80	-1	1,518	-0.07%
2021/12/17	0	0.00	2	58.10	57.40	-2	1,629	-0.12%
2021/12/15	4	57.50	0.3	57.60	57.70	3.7	1,815	0.21%
2021/12/14	1.1	57.40	2.2	57.22	57.40	-1.1	2,053	-0.05%
2021/12/13	0	57.90	13	57.83	57.70	-13	2,140	-0.61%
2021/12/10	0	57.60	0	0.00	57.50	0	2,196	0.00%
2021/12/09	0.1	57.60	0	0.00	57.40	0.1	2,242	0.00%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	0	57.00	0	0.00	57.30	0	2,338	0.00%
2021/12/03	2.1	57.06	0	0.00	57.00	2.1	2,487	0.08%
2021/12/02	1	57.10	0	0.00	57.20	1	2,522	0.04%
2021/12/01	2	57.00	2.2	57.01	57.50	-0.2	2,532	-0.01%
2021/11/30	9	57.10	0	0.00	57.50	9	2,526	0.36%
2021/11/29	0.2	56.47	9	56.10	56.10	-8.8	2,516	-0.35%
2021/11/26	0.1	56.73	0	0.00	56.50	0.1	2,513	0.00%
2021/11/25	3	56.90	0	0.00	57.00	3	2,504	0.12%
2021/11/24	0.1	57.08	0	0.00	56.80	0.1	2,511	0.00%
2021/11/23	1.1	56.72	0	0.00	56.70	1.1	2,539	0.04%
2021/11/22	4	57.00	4.1	57.00	57.00	-0.1	2,537	0.00%
2021/11/19	0.2	57.59	0	0.00	57.30	0.2	2,534	0.01%
2021/11/18	0.2	57.90	2.3	57.76	57.90	-2.1	2,522	-0.08%
2021/11/17	0	57.90	0	0.00	57.80	0	2,521	0.00%
2021/11/15	3.2	57.82	0	0.00	57.80	3.2	2,529	0.13%
2021/11/12	1.2	58.58	0	0.00	58.80	1.2	2,515	0.05%
2021/11/10	8	57.30	11	57.21	56.80	-3	2,512	-0.12%
2021/11/09	3.5	57.17	0	0.00	57.70	3.5	2,482	0.14%
2021/11/05	1	57.40	2	57.30	57.30	-1	2,464	-0.04%
2021/11/04	1	57.51	0	0.00	57.80	1	2,457	0.04%
2021/11/03	1.8	58.07	0	0.00	58.20	1.8	2,449	0.08%
2021/11/02	0.2	56.80	1	57.50	59.10	-0.8	2,401	-0.03%
2021/11/01	2	55.80	3	55.73	55.80	-1	2,307	-0.04%
2021/10/29	1	55.70	0	0.00	55.80	1	2,304	0.04%
2021/10/28	1	55.50	0	0.00	55.90	1	2,305	0.04%
2021/10/27	3	55.73	0	0.00	55.50	3	2,314	0.13%
2021/10/26	2.1	55.70	0	0.00	55.70	2.1	2,322	0.09%
2021/10/25	12.1	55.18	0	0.00	55.20	12.1	2,318	0.52%
2021/10/22	10	55.56	0	0.00	55.20	10	2,337	0.43%
2021/10/21	1	56.10	1	56.10	55.50	0	2,359	0.00%
2021/10/20	9.1	56.12	0	0.00	56.30	9.1	2,334	0.39%
2021/10/19	10	55.10	0	0.00	56.00	10	2,310	0.43%
2021/10/18	2.4	54.73	0	0.00	54.90	2.4	2,330	0.10%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/14	5.1	54.34	80	54.62	54.20	-74.9	2,374	-3.16%
2021/10/12	6.1	55.35	0	0.00	54.60	6.1	2,399	0.25%
2021/10/08	0	56.20	0	0.00	56.10	0	2,386	0.00%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/06	0.1	54.90	6	54.70	54.80	-6	2,372	-0.25%
2021/10/05	80	54.36	1	54.00	54.60	79	2,378	3.32%
2021/10/04	3.1	54.60	0	0.00	54.20	3.1	2,372	0.13%
2021/10/01	1.1	55.01	1	55.20	54.90	0.1	2,358	0.00%
2021/09/30	0.1	55.80	1	56.00	56.00	-0.9	2,325	-0.04%
2021/09/29	2.1	54.55	0	0.00	54.50	2.1	2,305	0.09%
2021/09/28	0.3	54.98	0	0.00	54.70	0.3	2,285	0.01%
2021/09/27	6.3	54.81	0	0.00	54.60	6.3	2,265	0.28%
2021/09/24	6.8	56.52	1	56.10	56.00	5.8	2,215	0.26%
2021/09/23	3.1	59.31	20	59.75	60.00	-16.9	2,148	-0.79%
2021/09/22	17.4	59.10	5	58.76	59.00	12.4	2,087	0.59%
2021/09/17	40.4	58.48	3.6	58.15	57.40	36.8	1,997	1.84%
2021/09/16	1	62.70	1	62.50	62.50	0	1,799	0.00%
2021/09/15	0	0.00	2	60.60	61.20	-2	1,721	-0.12%
2021/09/14	11	59.75	18	59.69	60.00	-7	1,666	-0.42%
2021/09/13	0	0.00	2	58.50	59.00	-2	1,618	-0.12%
2021/09/10	13	56.44	20	57.40	57.70	-7	1,587	-0.44%
2021/09/08	3	56.80	5	56.60	55.60	-2	1,527	-0.13%
2021/09/07	2	54.15	3	53.20	54.30	-1	1,440	-0.07%
2021/09/03	0	0.00	0.5	52.80	52.90	-0.5	1,434	-0.03%
2021/09/02	0.1	52.70	5.1	52.41	52.40	-5	1,436	-0.35%
2021/08/30	18.1	52.60	0.1	52.60	52.70	18	1,428	1.26%
2021/08/27	0	0.00	23	52.23	52.80	-23	1,438	-1.60%
2021/08/26	2	51.69	0	0.00	51.40	2	1,413	0.14%
2021/08/24	1.5	50.86	39	50.74	50.80	-37.5	1,442	-2.60%
2021/08/23	0	50.50	19	50.70	50.60	-19	1,475	-1.28%
2021/08/20	0	50.10	3	49.73	49.80	-3	1,500	-0.20%
2021/08/19	3	49.97	0	0.00	49.90	3	1,503	0.20%
2021/08/18	0	50.10	1	50.10	50.80	-1	1,492	-0.06%
2021/08/17	2	50.75	1	50.95	50.70	1	1,484	0.07%
2021/08/13	2	51.30	0	0.00	51.20	2	1,483	0.13%
2021/08/12	2	51.20	0	0.00	51.20	2	1,503	0.13%
2021/08/11	2.1	50.82	0	0.00	50.90	2.1	1,515	0.14%
2021/08/10	3	50.94	0	0.00	51.00	3	1,544	0.20%
2021/08/06	3	51.90	0	0.00	51.90	3	1,643	0.18%
2021/08/05	0	0.00	1	52.30	52.40	-1	1,728	-0.06%
2021/08/04	3	52.80	0	0.00	52.40	3	1,861	0.16%
2021/07/30	0	0.00	0.2	52.70	52.50	-0.2	1,935	-0.01%
2021/07/29	0	0.00	1	53.10	53.20	-1	1,945	-0.05%
2021/07/28	0	0.00	2.5	53.14	52.70	-2.5	1,954	-0.13%
2021/07/27	2.1	53.30	26	53.28	53.40	-23.9	2,007	-1.19%
2021/07/26	0.4	52.90	7	52.54	52.60	-6.6	2,005	-0.33%
2021/07/23	3	52.57	0	0.00	52.60	3	2,043	0.15%
2021/07/22	0	0.00	5	52.60	52.70	-5	2,107	-0.24%
2021/07/21	0	0.00	1	52.80	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	2	52.10	52.10	-2	2,135	-0.09%
2021/07/19	0	0.00	17	51.85	52.00	-17	2,233	-0.76%
2021/07/16	0.1	52.20	1.2	52.43	51.40	-1.1	2,391	-0.05%
2021/07/15	0	0.00	4	51.65	51.70	-4	2,464	-0.16%
2021/07/13	0	50.90	3	50.73	50.90	-3	2,572	-0.12%
2021/07/12	0	0.00	1	51.60	50.80	-1	2,628	-0.04%
2021/07/09	2	50.50	0	0.00	50.60	2	2,650	0.08%
2021/07/08	0	0.00	2	50.60	50.60	-2	2,770	-0.07%
2021/07/06	0.7	50.59	0	0.00	50.60	0.7	2,848	0.02%
2021/07/05	2	50.40	0	0.00	50.50	2	2,888	0.07%
2021/07/01	50	50.53	0	0.00	50.70	50	3,009	1.66%
2021/06/29	0	0.00	2	51.00	50.80	-2	3,095	-0.06%
2021/06/28	0	0.00	16	50.31	51.10	-16	3,240	-0.49%
2021/06/25	5	50.16	2	50.08	50.20	3	3,240	0.09%
2021/06/24	10.1	49.25	3	49.45	49.60	7.1	3,251	0.22%
2021/06/21	0	0.00	4	49.00	48.95	-4	3,281	-0.12%
2021/06/18	0	0.00	2	49.25	49.45	-2	3,329	-0.06%
2021/06/17	0	0.00	1	49.05	49.10	-1	3,367	-0.03%
2021/06/16	0	0.00	3.6	48.71	49.00	-3.6	3,404	-0.11%
2021/06/15	3	48.80	1	49.00	49.00	2	3,406	0.06%
2021/06/08	1.3	47.95	0	0.00	47.95	1.3	3,440	0.04%
2021/06/07	3	47.85	0	0.00	48.05	3	3,504	0.09%
2021/06/04	0.1	48.30	0	0.00	47.90	0.1	3,529	0.00%
2021/06/01	2	48.55	0	0.00	48.20	2	3,607	0.06%
2021/05/26	0	0.00	1	47.75	47.85	-1	3,624	-0.03%
2021/05/24	1	47.30	1	47.50	47.55	0	3,666	0.00%
2021/05/21	0	0.00	12	47.50	47.65	-12	3,673	-0.33%
2021/05/19	6	46.74	0	0.00	46.90	6	3,677	0.16%
2021/05/17	3	45.35	1	45.35	45.50	2	3,698	0.06%
2021/05/13	9	46.37	5	45.54	46.05	4	3,597	0.11%
2021/05/12	2	47.33	2	48.20	45.60	0	3,500	0.00%
2021/05/11	1	48.60	2.5	48.59	48.95	-1.5	3,380	-0.04%
2021/05/10	1	48.45	0	0.00	48.70	1	3,332	0.03%
2021/05/06	1.1	47.85	10	47.50	48.00	-8.9	3,376	-0.26%
2021/05/05	4	47.21	0	0.00	47.60	4	3,361	0.12%
2021/05/04	2.2	47.31	0	0.00	47.40	2.2	3,359	0.06%
2021/05/03	0.1	48.95	1	48.35	48.40	-1	3,306	-0.03%
2021/04/29	0.1	49.00	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	3	48.90	2	48.80	49.45	1	3,284	0.03%
2021/04/27	1	48.25	1	47.85	48.00	0	3,277	0.00%
2021/04/26	3.1	48.16	5	48.00	48.35	-1.9	3,263	-0.06%
2021/04/23	9.1	48.70	1	49.10	48.50	8.1	3,221	0.25%
2021/04/22	29.3	50.52	6	50.08	50.00	23.3	3,147	0.74%
2021/04/21	8	52.42	2	52.65	53.00	6	3,007	0.20%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/19	0	0.00	1	52.20	52.10	-1	2,875	-0.03%
2021/04/16	0	0.00	2	51.10	51.90	-2	2,820	-0.07%
2021/04/15	4	50.25	3	50.30	50.40	1	2,779	0.04%
2021/04/14	16	49.91	1	49.95	50.00	15	2,764	0.54%
2021/04/13	20	51.60	0	0.00	51.40	20	2,682	0.75%
2021/04/12	0	0.00	1	50.80	51.30	-1	2,672	-0.04%
2021/04/09	1.1	50.01	5	50.02	50.30	-3.9	2,658	-0.15%
2021/04/07	6	49.73	2	49.90	50.10	4	2,613	0.15%
2021/04/06	2.1	48.60	10	48.85	49.20	-8	2,600	-0.31%
2021/04/01	0	0.00	0.5	47.65	47.65	-0.5	2,541	-0.02%
2021/03/31	2	47.45	11	47.70	47.35	-9	2,491	-0.36%
2021/03/30	0	0.00	10	46.30	46.50	-10	2,334	-0.43%
2021/03/29	0.5	46.05	0	0.00	46.30	0.5	2,304	0.02%
2021/03/26	2	45.58	0	0.00	45.70	2	2,288	0.09%
2021/03/25	10	45.25	1	45.25	45.45	9	2,270	0.40%
2021/03/24	1	45.50	0	0.00	45.45	1	2,261	0.04%
2021/03/23	1	45.20	3	45.23	45.50	-2	2,238	-0.09%
2021/03/22	0	0.00	5	44.65	45.00	-5	2,187	-0.23%
2021/03/18	1	43.85	0	0.00	43.70	1	2,095	0.05%
2021/03/16	0	0.00	3	43.90	43.90	-3	2,148	-0.14%
2021/03/15	1	43.15	0	0.00	43.40	1	2,146	0.05%
2021/03/11	6	43.88	1	43.60	43.70	5	2,155	0.23%
2021/03/10	1	44.35	1	44.30	44.25	0	2,110	0.00%
2021/03/09	1	43.85	10	43.70	44.00	-9	2,096	-0.43%
2021/03/08	1	43.45	17	43.37	43.60	-16	2,066	-0.77%
2021/03/05	1.2	42.61	6	42.73	43.10	-4.8	2,033	-0.24%
2021/03/04	0	0.00	5	42.70	42.70	-5	2,035	-0.25%
2021/03/03	0	0.00	12	42.51	42.65	-12	2,017	-0.60%
2021/03/02	3	42.28	4	42.21	42.30	-1	1,993	-0.05%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/24	0	0.00	3	42.20	42.05	-3	1,969	-0.15%
2021/02/23	0	0.00	2	42.00	42.15	-2	1,947	-0.10%
2021/02/22	0	0.00	11.4	41.95	41.90	-11.4	1,944	-0.59%
2021/02/19	1.1	41.72	0	0.00	42.05	1.1	1,953	0.06%
2021/02/18	0	0.00	5	42.01	42.05	-5	1,962	-0.25%
2021/02/17	0	41.60	0	0.00	41.55	0	1,969	0.00%
2021/02/05	0.1	40.85	0	0.00	40.90	0.1	1,955	0.00%
2021/02/04	0.2	40.60	0	0.00	40.60	0.2	1,967	0.01%
2021/02/02	1	40.65	0	0.00	40.65	1	2,059	0.05%
2021/02/01	1	40.40	0	0.00	40.45	1	2,062	0.05%
2021/01/29	4	40.09	0	0.00	40.45	4	2,049	0.20%
2021/01/28	0.1	40.45	0	0.00	40.30	0.1	1,999	0.01%
2021/01/27	1.2	40.58	0	0.00	40.65	1.2	1,987	0.06%
2021/01/25	1	40.25	0	0.00	40.85	1	1,987	0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	0.1	40.55	0	0.00	40.45	0.1	1,986	0.00%
2021/01/18	0.1	41.20	0	0.00	41.10	0.1	1,920	0.00%
2021/01/15	2.1	41.43	0	0.00	41.20	2.1	1,908	0.11%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/12	1.2	41.83	30	41.85	41.80	-28.9	1,931	-1.49%
2021/01/08	0	41.95	7	41.90	41.85	-7	1,914	-0.36%
2021/01/06	1	42.15	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0	0.00	6	42.40	42.65	-6	1,825	-0.33%
2021/01/04	2	42.45	0	0.00	42.50	2	1,823	0.11%
2020/12/30	5	42.70	0	0.00	42.80	5	1,783	0.28%
2020/12/29	4	42.55	10	42.68	42.85	-6	1,766	-0.34%
2020/12/28	0	41.60	6	41.90	41.90	-6	1,696	-0.35%
2020/12/24	1	41.30	0	0.00	41.25	1	1,662	0.06%
2020/12/23	3	41.30	0	0.00	41.25	3	1,667	0.18%
2020/12/21	0.1	41.40	1	41.25	41.60	-0.9	1,702	-0.06%
2020/12/15	15	41.15	0	0.00	41.10	15	1,744	0.86%
2020/12/11	16	41.20	1	41.10	41.25	15	1,767	0.85%
2020/12/10	2	41.65	0	0.00	41.50	2	1,771	0.11%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/04	1	41.25	0.1	41.50	41.55	0.9	1,766	0.05%
2020/12/03	2	41.25	0	0.00	41.25	2	1,753	0.11%
2020/12/02	10.3	41.35	0	0.00	41.30	10.3	1,751	0.59%
2020/12/01	1	41.35	2	41.35	41.55	-1	1,759	-0.06%
2020/11/30	1	41.70	2	42.08	41.20	-1	1,765	-0.06%
2020/11/23	0.4	41.42	0	0.00	41.40	0.4	1,793	0.02%
2020/11/20	2	40.83	0	0.00	41.00	2	1,786	0.11%
2020/11/18	1	41.25	0	0.00	41.20	1	1,803	0.06%
2020/11/16	1	41.70	2	41.70	41.85	-1	1,879	-0.05%
2020/11/13	15	42.19	0	0.00	42.10	15	1,873	0.80%
2020/11/11	1	41.90	0	0.00	42.25	1	1,917	0.05%
2020/11/10	0.2	41.00	0	0.00	41.10	0.2	1,882	0.01%
2020/11/05	0.7	40.45	0	0.00	40.00	0.7	2,172	0.03%
2020/11/03	1	39.90	1	40.00	39.90	0	2,279	0.00%
2020/11/02	1	40.00	1	39.70	39.90	0	2,298	0.00%
2020/10/30	59	40.15	1	40.15	39.95	58	2,326	2.49%
2020/10/29	0.1	40.50	1	40.10	40.35	-0.9	2,345	-0.04%
2020/10/28	0	0.00	3	40.70	40.70	-3	2,372	-0.13%
2020/10/27	0	0.00	1	40.35	40.30	-1	2,439	-0.04%
2020/10/26	1	40.35	0	0.00	40.35	1	2,482	0.04%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/22	1	39.55	0	0.00	39.90	1	2,525	0.04%
2020/10/21	0	39.70	0	0.00	39.60	0	2,482	0.00%
2020/10/20	2	39.53	0	0.00	39.50	2	2,507	0.08%
2020/10/14	1	39.90	0.6	40.00	39.95	0.4	2,627	0.02%
2020/10/13	0	0.00	1	39.90	40.10	-1	2,660	-0.04%
2020/10/08	0	0.00	2	40.10	40.20	-2	2,726	-0.07%
2020/10/07	4	40.10	0	0.00	40.20	4	2,742	0.15%
2020/10/06	1	39.95	1	40.25	40.45	0	2,778	0.00%
2020/09/29	1	39.85	0	0.00	39.90	1	2,824	0.04%
2020/09/28	1	40.20	2.3	39.85	39.95	-1.3	2,855	-0.04%
2020/09/24	3	39.37	0	0.00	39.25	3	2,910	0.10%
2020/09/23	3	40.07	1	40.05	40.05	2	2,895	0.07%
2020/09/22	1	40.20	4	40.15	40.20	-3	2,892	-0.10%
2020/09/21	6	40.73	0	0.00	40.60	6	2,885	0.21%
2020/09/18	6	40.80	0	0.00	40.80	6	2,894	0.21%
2020/09/17	5	40.95	0	0.00	40.95	5	2,875	0.17%
2020/09/16	2	41.40	0	0.00	41.55	2	2,867	0.07%
2020/09/14	3	40.28	0	0.00	40.45	3	2,879	0.10%
2020/09/11	2	40.83	6.1	41.09	40.65	-4.1	2,852	-0.14%
2020/09/10	3	41.20	0	0.00	41.30	3	2,815	0.11%
2020/09/09	1.3	41.21	0.8	41.45	41.35	0.5	2,815	0.02%
2020/09/03	5	42.46	0	0.00	42.15	5	2,887	0.17%
2020/09/02	0	0.00	2	42.30	42.45	-2	2,894	-0.07%
2020/08/31	10	42.05	2	42.75	42.05	8	2,923	0.27%
2020/08/28	0	0.00	8	42.85	42.80	-8	2,881	-0.28%
2020/08/27	3	43.00	0	0.00	43.00	3	2,906	0.10%
2020/08/24	0	0.00	1	43.35	43.50	-1	2,971	-0.03%
2020/08/21	1	42.85	3	42.65	43.15	-2	2,962	-0.07%
2020/08/20	1	42.10	4	42.08	42.10	-3	2,941	-0.10%
2020/08/19	0	0.00	10	43.00	43.00	-10	2,878	-0.35%
2020/08/18	2	43.10	0	0.00	43.40	2	2,857	0.07%
2020/08/17	1.4	43.44	2	42.30	43.40	-0.6	2,862	-0.02%
2020/08/14	1	41.60	0	0.00	41.85	1	2,830	0.04%
2020/08/13	2.3	41.66	0	0.00	41.80	2.3	2,854	0.08%
2020/08/12	16.3	41.26	0	0.00	41.15	16.3	2,874	0.57%
2020/08/11	26	47.16	0	0.00	47.15	26	2,722	0.95%
2020/08/10	1	47.20	0	0.00	47.20	1	2,701	0.04%
2020/08/07	2	47.30	2.2	47.09	47.10	-0.2	2,703	-0.01%
2020/08/06	1	47.10	2.2	47.20	47.20	-1.2	2,772	-0.04%
2020/08/05	3	47.15	0	0.00	47.15	3	3,082	0.10%
2020/08/03	20	46.93	4	46.98	47.25	16	3,156	0.51%
2020/07/31	1	46.90	2	46.88	46.90	-1	3,172	-0.03%
2020/07/30	2	45.95	0	0.00	46.05	2	3,245	0.06%
2020/07/29	0	0.00	4	45.60	45.25	-4	3,268	-0.12%
2020/07/28	1	44.70	0	0.00	44.70	1	3,286	0.03%
2020/07/27	5	44.85	1	44.85	44.70	4	3,333	0.12%
2020/07/23	0	0.00	4	45.80	45.80	-4	3,421	-0.12%
2020/07/22	1	45.70	5	45.75	45.80	-4	3,450	-0.12%
2020/07/21	0	0.00	1.1	45.74	45.65	-1.1	3,445	-0.03%
2020/07/20	2	44.88	1	44.90	44.95	1	3,405	0.03%
2020/07/17	0	0.00	6	44.96	45.00	-6	3,451	-0.17%
2020/07/16	0	0.00	1.2	44.78	45.00	-1.2	3,504	-0.03%
2020/07/14	2	43.90	0	0.00	43.95	2	3,599	0.06%
2020/07/13	3	43.70	1	43.80	43.95	2	3,678	0.05%
2020/07/10	3	42.98	0	0.00	43.05	3	3,763	0.08%
2020/07/09	1	43.70	1	43.75	43.60	0	3,827	0.00%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/07	2	43.60	0	0.00	43.75	2	3,938	0.05%
2020/07/06	3	43.92	1	44.20	43.95	2	3,971	0.05%
2020/07/03	7	43.25	1	43.15	43.45	6	3,973	0.15%
2020/07/02	0	0.00	1	42.90	42.90	-1	4,019	-0.02%
2020/07/01	1	42.65	1	42.90	42.75	0	4,068	0.00%
2020/06/23	1	42.60	0	0.00	42.55	1	4,359	0.02%
2020/06/22	0	0.00	0.5	42.85	42.80	-0.5	4,373	-0.01%
2020/06/19	2	42.50	0	0.00	42.85	2	4,402	0.05%
2020/06/18	2	42.30	0	0.00	42.30	2	4,417	0.05%
2020/06/17	3	42.25	1	42.35	42.30	2	4,433	0.05%
2020/06/16	0	0.00	2	42.03	42.10	-2	4,485	-0.04%
2020/06/11	2	42.85	0	0.00	42.35	2	4,636	0.04%
2020/06/10	0	0.00	1	43.20	43.20	-1	4,617	-0.02%
2020/06/08	1	42.50	2	42.78	43.10	-1	4,741	-0.02%
2020/06/05	1	42.30	1	42.45	42.45	0	4,725	0.00%
2020/06/04	0	0.00	2	42.40	42.40	-2	4,786	-0.04%
2020/06/02	0	0.00	1	42.30	42.20	-1	4,796	-0.02%
2020/06/01	3	41.70	0	0.00	42.00	3	4,780	0.06%
2020/05/29	3	41.30	0	0.00	41.30	3	4,759	0.06%
2020/05/28	4	41.66	0	0.00	41.65	4	4,722	0.08%
2020/05/27	4	41.86	0	0.00	41.80	4	4,744	0.08%
2020/05/26	2	41.95	0	0.00	41.95	2	4,741	0.04%
2020/05/25	7	41.54	0	0.00	41.85	7	4,725	0.15%
2020/05/22	6	41.64	0	0.00	41.55	6	4,733	0.13%
2020/05/20	8	41.81	0	0.00	41.80	8	4,704	0.17%
2020/05/19	0	0.00	4	42.10	42.30	-4	4,665	-0.09%
2020/05/18	0	0.00	1	41.20	41.55	-1	4,615	-0.02%
2020/05/15	2	40.83	0	0.00	41.25	2	4,622	0.04%
2020/05/14	2	41.10	0	0.00	41.10	2	4,570	0.04%
2020/05/13	3	41.53	7	42.10	41.80	-4	4,499	-0.09%
2020/05/12	16	41.87	0	0.00	41.80	16	4,407	0.36%
2020/05/11	0	0.00	3	45.20	44.90	-3	4,087	-0.07%
2020/05/08	0	0.00	2.8	45.19	45.40	-2.8	4,010	-0.07%
2020/05/07	1	43.95	2	44.30	45.00	-1	3,951	-0.03%
2020/05/06	7	44.41	6	45.20	43.90	1	3,919	0.03%
2020/05/05	0	0.00	1	44.00	44.75	-1	3,783	-0.03%
2020/05/04	0	0.00	7	42.70	43.45	-7	3,722	-0.19%
2020/04/30	1	43.05	0	0.00	43.10	1	3,676	0.03%
2020/04/28	0	0.00	2	41.65	42.00	-2	3,561	-0.06%
2020/04/27	1	41.25	0	0.00	41.20	1	3,584	0.03%
2020/04/23	0	0.00	1	40.95	40.90	-1	3,547	-0.03%
2020/04/22	2	39.80	4	40.40	40.85	-2	3,522	-0.06%
2020/04/21	3	40.98	2	41.25	40.65	1	3,463	0.03%
2020/04/17	16	40.61	2	41.65	40.45	14	3,367	0.42%
2020/04/16	6	41.36	10.4	41.59	41.25	-4.4	3,256	-0.13%
2020/04/15	7	41.40	13.8	40.89	41.80	-6.8	3,157	-0.22%
2020/04/14	0	0.00	1	40.20	40.15	-1	3,036	-0.03%
2020/04/13	5	38.95	7	39.23	39.45	-2	2,948	-0.07%
2020/04/10	1	38.75	0	0.00	38.85	1	2,858	0.03%
2020/04/08	3	38.47	0	0.00	38.45	3	2,774	0.11%
2020/04/07	0	0.00	2	38.28	38.30	-2	2,719	-0.07%
2020/04/06	0	0.00	4	37.98	37.95	-4	2,640	-0.15%
2020/04/01	4	38.01	2	38.10	37.90	2	2,567	0.08%
2020/03/31	1	37.25	4	37.25	37.25	-3	2,362	-0.13%
2020/03/30	0.4	34.00	0	0.00	33.90	0.4	2,308	0.02%
2020/03/27	1	34.00	10	33.65	33.20	-9	2,279	-0.39%
2020/03/26	3.3	33.23	0	0.00	33.30	3.3	2,246	0.15%
2020/03/25	0	0.00	13	32.68	33.25	-13	2,236	-0.58%
2020/03/24	1	32.35	4	32.05	31.85	-3	2,219	-0.14%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	0	0.00	16	30.89	31.25	-16	2,200	-0.73%
2020/03/19	7.5	29.54	3	29.10	29.30	4.5	2,142	0.21%
2020/03/18	1.3	31.82	1	32.00	31.80	0.3	2,038	0.01%
2020/03/17	1	32.00	6	32.04	31.85	-5	1,994	-0.25%
2020/03/16	0	0.00	21	33.43	33.20	-21	1,941	-1.08%
2020/03/13	5	32.79	3	34.00	34.00	2	1,916	0.10%
2020/03/12	2	35.90	0	0.00	35.60	2	1,827	0.11%
2020/03/10	1	36.20	0	0.00	36.70	1	1,752	0.06%
2020/03/09	3	37.37	0	0.00	37.20	3	1,682	0.18%
2020/03/02	6	37.73	1	37.70	37.50	5	1,587	0.31%
2020/02/27	0	0.00	6.4	38.11	38.00	-6.4	1,547	-0.41%
2020/02/26	0	0.00	1	38.35	38.35	-1	1,531	-0.07%
2020/02/24	2	38.55	0	0.00	38.55	2	1,511	0.13%
2020/02/21	1	39.10	4	39.13	39.00	-3	1,493	-0.20%
2020/02/20	5	39.09	0	0.00	39.05	5	1,492	0.33%
2020/02/18	3	39.15	0	0.00	39.30	3	1,494	0.20%
2020/02/17	0	0.00	3	38.50	38.60	-3	1,482	-0.20%
2020/02/13	0	0.00	3	38.10	37.95	-3	1,486	-0.20%
2020/02/11	1	37.85	0	0.00	37.85	1	1,466	0.07%
2020/02/07	1	37.70	0	0.00	37.60	1	1,476	0.07%
2020/01/31	3	37.63	0	0.00	37.70	3	1,392	0.22%
2020/01/30	5	37.53	0	0.00	37.15	5	1,377	0.36%
2020/01/14	1	38.30	0	0.00	38.20	1	1,250	0.08%
2020/01/07	1	36.75	0	0.00	36.90	1	1,211	0.08%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/31	0	0.00	3	36.95	36.95	-3	1,209	-0.25%
2019/12/27	1	36.70	0	0.00	36.80	1	1,199	0.08%
2019/12/20	1	36.55	2	36.50	36.70	-1	1,196	-0.08%
2019/12/18	0	0.00	9.1	36.25	36.65	-9.1	1,153	-0.79%
2019/12/12	2	36.00	2	36.10	35.85	0	1,139	0.00%
2019/12/11	2	36.10	0	0.00	36.10	2	1,133	0.18%
2019/12/10	0	0.00	1	36.05	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	3	35.92	35.95	-3	1,149	-0.26%
2019/12/06	1	35.40	0	0.00	35.50	1	1,139	0.09%
2019/12/05	1	35.30	0	0.00	35.25	1	1,130	0.09%
2019/11/22	1	35.50	0	0.00	35.55	1	1,400	0.07%
2019/11/15	0	0.00	1	35.90	35.95	-1	1,434	-0.07%
2019/11/14	1	35.35	0	0.00	35.60	1	1,428	0.07%
2019/11/13	0	0.00	2	35.10	35.15	-2	1,426	-0.14%
2019/11/12	2.2	34.27	1	34.40	34.50	1.2	1,446	0.08%
2019/11/05	0	0.00	2	34.75	34.90	-2	1,647	-0.12%
2019/10/14	5	34.40	0	0.00	34.35	5	1,824	0.27%
2019/10/08	0	0.00	1	34.40	34.45	-1	1,832	-0.05%
2019/10/07	0	0.00	3.4	33.87	33.95	-3.4	1,826	-0.19%
2019/10/03	0	0.00	4	33.68	33.70	-4	1,847	-0.22%
2019/09/27	1	33.80	0.2	34.05	33.70	0.8	1,873	0.04%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/25	1	33.95	0	0.00	34.05	1	1,877	0.05%
2019/09/24	2	34.15	0	0.00	34.25	2	1,897	0.11%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/19	3	34.15	0	0.00	33.95	3	1,929	0.16%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/12	0	0.00	1	34.80	34.55	-1	2,041	-0.05%
2019/09/11	5	34.75	1	35.10	34.70	4	2,052	0.19%
2019/09/05	2	33.88	0	0.00	33.80	2	2,025	0.10%
2019/09/03	3	33.95	0	0.00	34.10	3	2,047	0.15%
2019/09/02	1	34.15	0	0.00	34.15	1	2,039	0.05%
2019/08/28	15	35.92	2.2	36.14	36.10	12.8	1,973	0.65%
2019/08/27	15	35.91	0	0.00	35.60	15	1,916	0.78%
2019/08/26	14	36.11	0	0.00	36.15	14	1,845	0.76%
2019/08/23	13	36.41	0	0.00	36.30	13	1,826	0.71%
2019/08/21	2	36.70	0	0.00	36.50	2	1,865	0.11%
2019/08/20	2	36.35	0	0.00	36.45	2	1,896	0.11%
2019/08/19	4	36.35	0	0.00	36.15	4	1,902	0.21%
2019/08/15	1	35.65	0	0.00	35.95	1	1,880	0.05%
2019/08/14	9	36.69	0	0.00	36.45	9	1,842	0.49%
2019/08/13	2	38.20	0	0.00	37.80	2	1,731	0.12%
2019/08/06	1	38.00	0	0.00	38.00	1	1,770	0.06%
2019/08/05	1	39.00	0	0.00	38.40	1	1,759	0.06%
2019/07/30	0	0.00	1	39.95	39.50	-1	1,682	-0.06%
2019/07/29	0	0.00	1	39.50	39.85	-1	1,666	-0.06%
2019/07/16	6	38.81	0	0.00	38.65	6	1,599	0.38%
2019/07/15	10	38.95	2	38.95	38.90	8	1,584	0.50%
2019/07/12	10	38.60	0	0.00	38.75	10	1,586	0.63%
2019/07/11	0	0.00	5	38.47	38.50	-5	1,586	-0.32%
2019/07/09	0	0.00	3	38.40	38.40	-3	1,570	-0.19%
2019/07/08	16	38.20	13	38.17	38.30	3	1,562	0.19%
2019/07/05	6	38.10	0	0.00	38.25	6	1,573	0.38%
2019/07/04	0	0.00	7	38.03	38.20	-7	1,563	-0.45%
2019/07/01	3	37.43	0	0.00	37.45	3	1,567	0.19%
2019/06/27	0	0.00	10	37.80	37.95	-10	1,571	-0.64%
2019/06/20	0	0.00	2	36.98	37.15	-2	1,580	-0.13%
2019/06/11	0	0.00	1	36.60	36.25	-1	1,549	-0.06%
2019/06/10	0	0.00	2	36.05	36.05	-2	1,537	-0.13%
2019/06/06	2	35.93	0	0.00	35.90	2	1,544	0.13%
2019/06/05	1	36.25	0	0.00	36.35	1	1,527	0.07%
2019/06/03	0	0.00	2	36.05	36.10	-2	1,551	-0.13%
2019/05/31	5	36.40	0	0.00	36.25	5	1,537	0.33%
2019/05/28	1	36.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	3	36.65	1	36.55	36.70	2	1,506	0.13%
2019/05/21	0	0.00	3	35.75	35.85	-3	1,514	-0.20%
2019/05/20	3	35.53	2	35.68	35.60	1	1,519	0.07%
2019/05/15	3	35.30	2	35.10	35.30	1	1,452	0.07%
2019/05/14	0	0.00	5	34.61	34.65	-5	1,436	-0.35%
2019/05/13	4	34.29	6	34.45	34.20	-2	1,408	-0.14%
2019/05/09	0	0.00	1	33.40	33.35	-1	1,379	-0.07%
2019/05/06	3	33.40	0	0.00	33.45	3	1,427	0.21%
2019/04/29	0	0.00	2	33.48	33.50	-2	1,403	-0.14%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/23	2	33.05	0	0.00	33.25	2	1,422	0.14%
2019/04/19	1	32.65	0	0.00	33.05	1	1,438	0.07%
2019/04/18	1	32.70	0	0.00	32.60	1	1,463	0.07%
2019/04/17	1	33.10	0	0.00	33.15	1	1,449	0.07%
2019/04/16	0.1	33.20	0	0.00	33.20	0.1	1,443	0.01%
2019/04/15	0.9	33.40	0	0.00	33.35	0.9	1,465	0.06%
2019/04/11	1	33.40	0	0.00	33.20	1	1,479	0.07%
2019/04/03	0	0.00	4	33.45	33.50	-4	1,474	-0.27%
2019/04/02	5	33.41	3	33.25	33.20	2	1,465	0.14%
2019/03/29	1	33.55	2	33.65	33.65	-1	1,430	-0.07%
2019/03/26	1	32.00	4	32.53	32.50	-3	1,376	-0.22%
2019/03/20	0	0.00	2	32.30	32.40	-2	1,373	-0.15%
2019/03/13	1	32.10	0	0.00	32.10	1	1,356	0.07%
2019/03/12	0	32.25	0	0.00	32.15	0	1,365	0.00%
2019/03/08	1	32.05	0	0.00	32.10	1	1,369	0.07%
2019/02/26	2	31.43	0	0.00	31.40	2	1,342	0.15%
2019/02/21	4	31.85	2	31.90	31.85	2	1,311	0.15%
2019/02/13	0	0.00	1	30.65	30.65	-1	1,224	-0.08%
2019/02/11	3	30.15	0	0.00	30.15	3	1,197	0.25%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/24	2	30.03	0	0.00	30.00	2	1,155	0.17%
2019/01/23	1	30.10	0	0.00	30.10	1	1,147	0.09%
2019/01/22	1	30.35	0	0.00	30.00	1	1,148	0.09%
2019/01/11	2	29.63	0	0.00	29.55	2	1,246	0.16%
2019/01/03	1	29.45	0	0.00	29.45	1	1,295	0.08%
2019/01/02	2	29.55	0	0.00	29.65	2	1,282	0.16%
2018/12/28	2	29.60	0	0.00	29.65	2	1,276	0.16%
2018/12/27	0	0.00	2	29.60	29.60	-2	1,283	-0.16%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/20	4	29.88	0	0.00	29.85	4	1,321	0.30%
2018/12/19	5	29.90	0	0.00	29.95	5	1,318	0.38%
2018/12/13	0	0.00	1	30.35	30.40	-1	1,342	-0.07%
2018/12/07	2	30.23	0	0.00	30.20	2	1,363	0.15%
2018/12/04	2	30.93	0	0.00	30.90	2	1,421	0.14%
2018/12/03	2	31.00	0	0.00	31.10	2	1,432	0.14%
2018/11/30	1	30.50	0	0.00	30.45	1	1,448	0.07%
2018/11/29	1	30.30	0	0.00	30.40	1	1,478	0.07%
2018/11/28	0	0.00	5.1	30.41	30.75	-5.1	1,488	-0.34%
2018/11/27	9	30.40	0	0.00	30.25	9	1,512	0.60%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/21	3	30.30	0	0.00	30.35	3	1,641	0.18%
2018/11/15	5	30.21	0	0.00	30.30	5	1,853	0.27%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/08	1	31.40	1	31.50	31.45	0	1,900	0.00%
2018/11/05	2	30.35	0	0.00	30.55	2	1,969	0.10%
2018/10/30	1	29.85	0	0.00	29.70	1	2,006	0.05%
2018/10/26	5	30.00	0	0.00	30.05	5	2,044	0.24%
2018/10/25	0	0.00	0.2	30.40	30.20	-0.2	2,033	-0.01%
2018/10/24	0	0.00	2	30.50	30.95	-2	2,038	-0.10%
2018/10/22	1	30.30	0	0.00	31.00	1	2,045	0.05%
2018/10/19	5	30.40	1	30.80	30.35	4	2,041	0.20%
2018/10/18	3	31.47	0	0.00	31.55	3	1,978	0.15%
2018/10/16	1	31.90	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.85	1	31.85	31.75	0	1,950	0.00%
2018/10/12	1	31.35	0	0.00	31.85	1	1,943	0.05%
2018/10/11	2	32.00	3	32.10	31.95	-1	1,916	-0.05%
2018/10/08	0	0.00	1	34.20	34.30	-1	1,868	-0.05%
2018/10/05	3	34.05	0	0.00	34.10	3	1,867	0.16%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/09/25	1	35.30	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0.9	36.50	0	0.00	36.50	0.9	1,760	0.05%
2018/09/19	2	34.85	0	0.00	34.85	2	1,720	0.12%
2018/09/11	1	34.50	0	0.00	34.35	1	1,691	0.06%
2018/09/10	4	34.48	1	34.00	33.95	3	1,682	0.18%
2018/09/07	7	34.98	5	34.70	34.70	2	1,669	0.12%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	2	35.40	1	35.15	35.20	1	1,619	0.06%
2018/09/03	1	36.55	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.40	0	0.00	36.45	1	1,555	0.06%
2018/08/29	2	36.95	0	0.00	37.05	2	1,505	0.13%
2018/08/28	2	37.08	0	0.00	36.95	2	1,506	0.13%
2018/08/27	0	0.00	5	36.85	37.35	-5	1,465	-0.34%
2018/08/24	0	0.00	1	41.10	41.10	-1	1,360	-0.07%
2018/08/21	0	0.00	1	40.00	40.20	-1	1,292	-0.08%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/15	1	39.80	0	0.00	39.85	1	1,227	0.08%
2018/08/07	1	40.80	0	0.00	40.55	1	1,150	0.09%
2018/08/06	0	0.00	0.3	40.85	40.85	-0.3	1,155	-0.02%
2018/08/03	0	0.00	7.2	40.11	40.30	-7.2	1,161	-0.62%
2018/08/02	0	0.00	2	40.35	39.60	-2	1,152	-0.17%
2018/08/01	0	0.00	1	39.80	39.80	-1	1,132	-0.09%
2018/07/31	0	0.00	3	39.47	39.50	-3	1,134	-0.26%
2018/07/27	1	39.05	0	0.00	39.10	1	1,156	0.09%
2018/07/25	3	38.40	0	0.00	38.55	3	1,238	0.24%
2018/07/24	2	38.45	0	0.00	38.45	2	1,248	0.16%
2018/07/17	2	38.35	0	0.00	38.40	2	1,271	0.16%
2018/07/16	1	38.45	2	38.43	38.40	-1	1,276	-0.08%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/06/21	5	37.85	0	0.00	37.80	5	1,663	0.30%
2018/06/15	3	37.97	0	0.00	38.00	3	1,651	0.18%
2018/06/12	2	38.53	0	0.00	38.50	2	1,658	0.12%
2018/06/08	0	0.00	1	38.70	38.70	-1	1,644	-0.06%
2018/06/04	3	38.47	0	0.00	38.65	3	1,675	0.18%
2018/05/28	2	38.00	0	0.00	38.05	2	1,805	0.11%
2018/05/21	0	0.00	1	38.20	38.15	-1	1,911	-0.05%
2018/05/18	0	0.00	2	38.20	38.20	-2	1,929	-0.10%
2018/05/10	0	0.00	2	36.80	36.75	-2	2,093	-0.10%
2018/05/09	5	36.66	0	0.00	36.70	5	2,125	0.24%
2018/05/03	2	36.65	0	0.00	36.55	2	2,243	0.09%
2018/04/30	0	0.00	1	37.90	37.90	-1	2,211	-0.05%
2018/04/27	0	0.00	1	37.60	37.55	-1	2,270	-0.04%
2018/04/26	0	0.00	6	37.65	37.55	-6	2,393	-0.25%
2018/04/24	0	0.00	4	38.05	37.80	-4	2,439	-0.16%
2018/04/23	2	38.05	0	0.00	38.05	2	2,469	0.08%
2018/04/11	0	0.00	4	38.00	38.15	-4	2,765	-0.14%
2018/04/10	0	0.00	2	37.85	38.10	-2	2,791	-0.07%
2018/04/03	0	0.00	1	38.10	37.95	-1	2,868	-0.03%
2018/04/02	1	38.50	16	38.50	38.50	-15	2,910	-0.52%
2018/03/31	0	0.00	4	39.15	39.20	-4	2,988	-0.13%
2018/03/30	2	39.00	0	0.00	38.85	2	2,964	0.07%
2018/03/26	0	0.00	2	36.58	36.65	-2	2,916	-0.07%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/08	2	36.75	0	0.00	36.80	2	3,293	0.06%
2018/03/06	7	36.83	7	36.49	36.50	0	3,282	0.00%
2018/03/05	2	36.95	0	0.00	36.90	2	3,261	0.06%
2018/03/01	0	0.00	3	38.50	38.15	-3	3,213	-0.09%
2018/02/12	1	37.80	8	38.00	38.10	-7	3,199	-0.22%
2018/02/09	1	37.95	0	0.00	37.90	1	3,173	0.03%
2018/02/06	3	37.32	0	0.00	36.85	3	3,122	0.10%
2018/02/05	0	0.00	4	37.90	38.25	-4	3,110	-0.13%
2018/01/30	2	37.35	0	0.00	37.40	2	3,021	0.07%
2018/01/24	1	39.00	0	0.00	39.15	1	2,969	0.03%
2018/01/22	7	37.91	0	0.00	38.00	7	2,978	0.24%
2018/01/08	2	39.00	2	39.15	39.55	0	2,712	0.00%
2018/01/04	1	37.90	0	0.00	37.80	1	2,569	0.04%
2018/01/03	2	37.35	0	0.00	37.90	2	2,516	0.08%
2018/01/02	0	0.00	5	36.24	36.35	-5	2,415	-0.21%