鮮活果汁-KY (1256)-元大-竹北券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	143.50	0	0.00	140.50	2	68	2.92%
2024/12/03	0	136.00	0	0.00	134.00	0	67	0.03%
2024/11/18	0	135.50	0	0.00	135.00	0	64	0.03%
2024/11/12	0	132.50	0	0.00	136.00	0	64	0.02%
2024/10/21	0	159.50	0	0.00	158.00	0	59	0.04%
2024/10/09	0.1	161.50	0	0.00	160.00	0.1	52	0.12%
2024/10/08	0	0.00	0	174.50	166.00	0	51	-0.05%
2024/10/07	0	176.00	0	176.75	176.50	0	49	-0.02%
2024/10/04	0	0.00	0	185.50	178.50	0	48	-0.02%
2024/10/01	0.1	178.00	0	178.00	177.50	0	42	0.09%
2024/09/25	0	130.00	0	0.00	141.00	0	24	0.12%
2024/09/24	0.1	129.00	0	0.00	131.00	0.1	23	0.21%
2024/09/23	0	130.00	0	0.00	130.00	0	23	0.07%
2024/09/10	0	137.50	0	0.00	137.00	0	20	0.08%
2024/09/04	0	152.00	0	0.00	152.00	0	21	0.22%
2024/08/28	0	159.00	0	0.00	159.50	0	23	0.06%
2024/08/27	0.2	159.62	0	0.00	159.50	0.2	23	0.90%
2024/08/26	0	158.76	0	0.00	162.00	0	24	0.14%
2024/08/21	0	0.00	1	157.50	157.00	-1	25	-3.99%
2024/08/19	0	0.00	1	157.00	157.00	-1	25	-3.96%
2024/08/13	0	160.25	0	0.00	159.00	0	24	0.11%
2024/08/12	0.2	160.00	0	0.00	160.50	0.2	25	0.79%
2024/08/07	0	0.00	1	159.75	165.00	-1	27	-3.65%
2024/07/18	0.2	191.97	0	0.00	192.00	0.2	24	0.81%
2024/07/10	0	0.00	0.1	193.00	194.00	-0.1	25	-0.40%
2024/07/05	0.2	199.25	0	0.00	197.50	0.2	24	0.81%
2024/06/25	0.1	203.00	0	0.00	201.00	0.1	23	0.21%
2024/06/04	0.2	201.00	0	0.00	200.00	0.2	20	0.99%
2024/05/31	0	209.00	0	0.00	211.50	0	18	0.16%
2024/04/22	0	209.00	0	0.00	208.00	0	14	0.12%
2024/04/19	1	211.50	0	0.00	211.00	1	13	7.26%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.19%
2024/04/17	0.1	220.00	0	0.00	217.00	0.1	13	0.37%
2024/03/13	0	237.00	0	0.00	235.00	0	9	0.21%
2024/03/07	0.1	246.21	0	0.00	244.50	0.1	8	1.42%
2024/03/01	0	248.00	0	0.00	250.00	0	7	0.04%
2024/01/22	0	0.00	0	230.00	229.50	0	6	-0.31%
2024/01/19	0	0.00	0	231.00	229.00	0	6	-0.32%
2023/11/29	0	0.00	0	254.25	256.00	0	6	-0.30%
2023/11/21	0	241.00	0	0.00	259.00	0	8	0.08%
2023/10/13	0	261.50	0	0.00	260.00	0	10	0.08%
2023/09/01	0	278.00	0	0.00	272.00	0	13	0.07%
2023/08/31	0	276.50	0	0.00	276.00	0	13	0.07%
2023/08/25	0	270.00	0	0.00	268.50	0	13	0.07%
2023/08/24	0	274.00	0	0.00	269.50	0	13	0.07%
2023/08/18	0	271.00	0	0.00	271.00	0	12	0.04%
2023/07/31	0	300.50	0	0.00	299.00	0	13	0.06%
2023/07/18	0.1	319.50	0	0.00	318.00	0.1	15	0.32%
2023/07/14	0	323.00	0	0.00	316.00	0	15	0.03%
2023/07/06	0	324.00	0	0.00	320.00	0	17	0.03%
2023/07/04	0	310.00	0	0.00	312.00	0	15	0.03%
2023/07/03	0	310.50	0	0.00	309.00	0	15	0.03%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.03%
2023/06/20	0	312.50	0	0.00	309.00	0	17	0.03%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.03%
2023/06/12	0	322.00	0	0.00	314.50	0	19	0.03%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.03%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.02%
2023/06/05	0	318.00	0	0.00	314.50	0	25	0.02%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.03%
2023/06/01	0	319.00	0	0.00	314.00	0	26	0.02%
2023/05/25	0	320.00	0	0.00	319.00	0	31	0.02%
2023/05/22	0	324.00	0	0.00	320.50	0	32	0.02%
2023/05/15	0	310.50	0	0.00	308.50	0	33	0.03%
2023/05/12	0	324.50	0	0.00	310.50	0	33	0.02%
2023/05/11	0	324.50	0	0.00	321.00	0	33	0.02%
2023/05/09	0	333.50	0	0.00	330.00	0	34	0.01%
2023/04/21	0	298.00	0	0.00	294.00	0	34	0.03%
2023/04/19	0	314.00	0	0.00	309.00	0	33	0.02%
2023/04/13	0	320.00	0	0.00	316.00	0	31	0.02%
2023/04/12	0	327.00	0	0.00	323.50	0	31	0.03%
2023/04/11	0	330.00	0	0.00	330.00	0	30	0.03%
2023/04/07	0	0.00	0.1	333.00	330.50	-0.1	31	-0.22%
2023/03/27	0	339.50	0	0.00	337.50	0	30	0.02%
2023/03/23	0	338.50	0	0.00	337.00	0	30	0.03%
2023/03/15	0	336.00	0	0.00	328.50	0	29	0.03%
2023/03/14	0	342.50	0	0.00	340.00	0	29	0.03%
2023/03/10	0	346.50	0	0.00	342.50	0	29	0.03%
2023/03/09	0	349.50	0	0.00	355.00	0	29	0.03%
2023/03/08	0	345.00	0	0.00	349.50	0	29	0.03%
2023/03/01	0	323.50	0.1	324.96	325.50	-0.1	22	-0.50%
2023/02/22	0	323.00	0	0.00	325.00	0	20	0.05%
2023/02/21	0	0.00	0.2	325.00	327.00	-0.2	19	-1.21%
2023/02/14	0	0.00	0.2	306.08	304.50	-0.2	17	-1.22%
2023/02/13	0	304.00	0.1	304.50	300.50	-0.1	17	-0.43%
2023/02/08	0	298.00	0	0.00	300.50	0	16	0.09%
2023/02/06	0	0.00	0.1	296.00	296.00	-0.1	15	-0.64%
2023/02/03	0	291.00	0	0.00	295.00	0	15	0.03%
2023/02/01	0	286.00	0	0.00	285.00	0	14	0.10%
2023/01/09	0	259.50	0	0.00	256.00	0	13	0.07%
2023/01/06	0	266.00	0	0.00	262.00	0	13	0.07%
2023/01/04	0	273.50	0	0.00	271.50	0	13	0.08%
2022/12/29	0	270.00	0	0.00	268.00	0	13	0.08%
2022/12/28	0	271.00	0	0.00	267.00	0	13	0.07%
2022/12/26	0	272.50	0	0.00	268.00	0	13	0.15%
2022/12/08	0	273.60	0	0.00	270.50	0	12	0.08%
2022/12/06	0	268.00	0	0.00	261.00	0	11	0.09%
2022/12/02	0	259.50	0	0.00	258.00	0	11	0.09%
2022/11/16	0	236.00	0	0.00	239.00	0	12	0.12%
2022/11/07	0	203.50	0	0.00	203.50	0	10	0.09%
2022/11/03	0	205.00	0	0.00	205.50	0	10	0.10%
2022/10/26	0	208.44	0	0.00	203.00	0	10	0.07%
2022/10/25	0	0.00	0.2	210.50	209.50	-0.2	10	-1.62%
2022/09/26	0	242.00	0	0.00	243.00	0	10	0.14%
2022/09/20	0	243.00	0	0.00	240.00	0	10	0.14%
2022/09/16	0	239.00	0	0.00	240.00	0	10	0.14%
2022/09/13	0	243.00	0	0.00	242.00	0	10	0.10%
2022/09/08	0	234.00	0	0.00	234.00	0	10	0.15%
2022/09/07	0	227.69	0	0.00	226.50	0	10	0.26%
2022/09/05	0	218.00	0	0.00	216.00	0	9	0.07%
2022/09/02	0	220.00	0	0.00	218.00	0	9	0.11%
2022/09/01	0	221.40	0	0.00	220.00	0	9	0.49%
2022/08/29	0	226.00	1	228.00	228.00	-1	8	-11.44%
2022/08/25	0	244.00	0	0.00	241.50	0	8	0.11%
2022/08/23	0	250.00	0	0.00	247.00	0	8	0.11%
2022/08/15	0	0.00	0.2	251.00	250.50	-0.2	12	-1.55%
2022/08/12	0	0.00	0.3	252.00	250.00	-0.3	12	-2.43%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.04%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.03%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.03%
2022/08/05	0	257.50	0	0.00	260.00	0	20	0.04%
2022/08/02	0	263.00	0.5	262.00	260.50	-0.5	24	-2.05%
2022/07/29	0	270.00	0	0.00	266.50	0	24	0.04%
2022/07/26	0	0.00	0.3	274.00	274.00	-0.3	24	-1.24%
2022/07/14	0	275.00	0	0.00	275.00	0	24	0.04%
2022/07/12	0	274.50	0	0.00	273.50	0	25	0.03%
2022/07/06	0	285.00	0	0.00	277.50	0	26	0.02%
2022/07/05	0	280.50	0	282.00	280.00	0	26	-0.11%
2022/07/01	0	280.00	0	0.00	274.00	0	26	0.04%
2022/06/28	0	283.50	0	0.00	283.00	0	26	0.03%
2022/06/14	0	0.00	0.3	279.00	278.00	-0.3	27	-1.11%
2022/06/13	0	286.50	0	0.00	284.00	0	28	0.03%
2022/06/09	0	294.00	0	0.00	294.00	0	28	0.02%
2022/06/08	0	294.50	0	0.00	293.00	0	28	0.03%
2022/06/07	0	292.00	0	0.00	294.00	0	30	0.02%
2022/06/06	0	287.50	0	0.00	290.00	0	33	0.01%
2022/06/01	0	282.50	0	0.00	283.00	0	34	0.01%
2022/05/31	0	290.72	0	0.00	286.00	0	33	0.03%
2022/05/25	0	283.00	0	0.00	289.00	0	31	0.02%
2022/05/23	0	0.00	0.1	277.50	276.00	-0.1	30	-0.33%
2022/05/19	0	266.50	0	0.00	262.50	0	30	0.02%
2022/05/16	0	235.00	0	0.00	240.00	0	28	0.04%
2022/05/13	0	241.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0	243.92	0	0.00	243.00	0	26	0.07%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.09%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.05%
2022/05/06	0	291.00	0	0.00	292.00	0	19	0.08%
2022/05/03	0	276.50	0	0.00	284.00	0	20	0.05%
2022/04/27	0	270.50	0	0.00	273.50	0	20	0.08%
2022/04/25	0	277.50	0	0.00	276.00	0	20	0.03%
2022/04/21	0.1	282.00	0	0.00	285.50	0.1	20	0.48%
2022/04/18	0	273.80	0	0.00	271.50	0	21	0.12%
2022/04/15	0	0.00	0	280.00	279.00	0	21	-0.20%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.02%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.07%
2022/04/11	0	286.81	0	0.00	285.00	0	21	0.06%
2022/04/08	0	293.00	0	0.00	290.00	0	21	0.02%
2022/04/07	0	292.38	0	0.00	290.00	0	21	0.06%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.01%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.03%
2022/03/28	0	297.00	0	0.00	292.50	0	24	0.02%
2022/03/22	0	305.00	0	0.00	298.00	0	24	0.02%
2022/03/18	0	297.00	0	0.00	300.00	0	24	0.02%
2022/03/14	0	307.00	0	0.00	302.50	0	24	0.01%
2022/03/11	0	294.50	0	0.00	297.50	0	24	0.02%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.04%
2022/03/09	0.3	292.45	0	0.00	291.50	0.3	25	1.11%
2022/03/08	0	312.29	0	0.00	309.00	0	23	0.15%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.01%
2022/03/04	0	318.00	0	0.00	319.50	0	23	0.01%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.02%
2022/02/25	0	314.00	0	0.00	313.00	0	24	0.02%
2022/02/24	0	317.00	0	0.00	314.00	0	24	0.01%
2022/02/23	0	322.00	0	0.00	319.50	0	24	0.01%
2022/02/22	0	320.00	0	0.00	319.00	0	24	0.01%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.01%
2022/02/18	0	323.00	0	0.00	323.00	0	24	0.02%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.01%
2022/02/15	0	322.50	0	0.00	318.50	0	26	0.04%
2022/02/11	0	328.00	0	0.00	326.00	0	27	0.02%
2022/02/10	0	321.67	0	0.00	324.00	0	27	0.05%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.02%
2022/02/08	0	320.41	0	0.00	321.00	0	28	0.06%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.05%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.03%
2022/01/24	0	318.50	0	0.00	316.50	0	28	0.01%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.02%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.02%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.03%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.02%
2022/01/13	0	319.42	0	0.00	324.00	0	30	0.04%
2022/01/12	0	324.41	0	0.00	321.00	0	30	0.06%
2022/01/11	0	329.67	0	0.00	327.00	0	30	0.05%
2021/12/30	0	321.00	0.5	321.00	318.50	-0.5	31	-1.57%
2021/12/27	0	314.71	0.1	312.00	308.50	-0.1	32	-0.25%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.02%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.02%
2021/12/15	0	326.50	0.1	321.00	323.00	-0.1	36	-0.25%
2021/12/09	0	0.00	0.1	337.00	336.00	-0.1	37	-0.27%
2021/12/08	0	0.00	0.1	329.00	333.00	-0.1	38	-0.26%
2021/12/07	0	320.50	0	0.00	324.50	0	38	0.10%
2021/12/06	0.1	320.34	1.6	318.56	318.00	-1.6	38	-4.13%
2021/12/03	0	0.00	0.1	339.00	338.00	-0.1	36	-0.27%
2021/12/02	0	342.89	0	0.00	339.00	0	37	0.07%
2021/12/01	0	0.00	0.1	356.50	354.50	-0.1	37	-0.31%
2021/11/30	0	360.00	0	0.00	356.50	0	37	0.02%
2021/11/29	0	360.50	0	0.00	358.00	0	37	0.01%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.01%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.04%
2021/11/24	0	361.37	0	0.00	359.50	0	50	0.04%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.03%
2021/11/22	0	363.00	0.1	365.00	361.50	-0.1	50	-0.17%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.03%
2021/11/18	0	366.67	0	0.00	363.50	0	51	0.08%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.04%
2021/11/16	0	363.83	0	0.00	362.00	0	52	0.07%
2021/11/15	0.1	362.10	0	0.00	361.50	0.1	53	0.11%
2021/11/12	0	361.50	0	0.00	361.00	0	54	0.04%
2021/11/11	0	362.42	0	0.00	361.00	0	55	0.04%
2021/11/10	0	367.63	0	0.00	367.00	0	57	0.03%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.02%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.02%
2021/11/05	0	373.61	0	0.00	371.00	0	58	0.03%
2021/11/04	0	376.50	0	0.00	375.50	0	59	0.02%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.01%
2021/11/01	0	375.64	0	0.00	375.00	0	66	0.06%
2021/10/28	0.1	373.50	0	0.00	371.50	0.1	67	0.09%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.01%
2021/10/25	0	372.74	0	0.00	370.50	0	68	0.03%
2021/10/22	0	375.00	0	0.00	371.50	0	69	0.01%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/18	0.1	371.50	0	0.00	369.00	0.1	70	0.08%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.02%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.02%
2021/10/13	0	373.13	0	0.00	366.50	0	70	0.03%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.02%
2021/10/08	0	380.00	0	0.00	373.00	0	70	0.02%
2021/10/07	0	385.00	0	0.00	375.00	0	71	0.01%
2021/10/06	0.1	374.35	0	0.00	371.00	0.1	70	0.11%
2021/10/05	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0	369.45	0	0.00	361.00	0	70	0.02%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.03%
2021/09/30	0	382.00	0	380.00	378.00	0	71	-0.06%
2021/09/29	0	380.92	0	0.00	376.00	0	74	0.05%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.00%
2021/09/27	0.1	390.34	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0	399.02	0	0.00	396.00	0	71	0.04%
2021/09/23	0	402.18	0	0.00	396.50	0	71	0.02%
2021/09/22	0.1	403.92	0	0.00	400.00	0.1	70	0.08%
2021/09/17	0	407.50	0	0.00	409.00	0	70	0.01%
2021/09/16	0.1	406.25	0	0.00	403.50	0.1	69	0.14%
2021/09/14	0	407.00	0.1	406.50	404.50	-0.1	69	-0.14%
2021/09/13	0	408.75	0	0.00	405.00	0	68	0.01%
2021/09/06	0.1	413.45	0	0.00	410.50	0.1	67	0.16%
2021/09/02	0	419.86	0	0.00	417.00	0	66	0.05%
2021/09/01	0	417.00	0	0.00	417.00	0	66	0.01%
2021/08/31	0	416.33	0	0.00	419.00	0	66	0.02%
2021/08/30	0	413.50	0	0.00	409.00	0	69	0.04%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.01%
2021/08/25	0.1	445.00	0	0.00	444.50	0.1	57	0.17%
2021/08/20	0	417.50	0	0.00	419.50	0	57	0.03%
2021/08/18	0	420.10	0	0.00	422.50	0	59	0.04%
2021/08/16	0	420.00	0	0.00	416.50	0	56	0.01%
2021/08/13	0	443.00	0	0.00	439.50	0	53	0.01%
2021/08/11	0.1	448.00	0	0.00	446.00	0.1	52	0.10%
2021/08/10	0	0.00	3	445.33	447.50	-3	52	-5.75%
2021/08/04	0.1	498.00	0	0.00	497.50	0.1	51	0.10%
2021/07/30	0	0.00	0	508.00	505.00	0	51	-0.03%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.01%
2021/07/14	0.1	499.00	0	0.00	496.50	0.1	52	0.09%
2021/07/12	0	0.00	0	503.00	499.50	0	52	-0.03%
2021/07/09	0	505.00	0	0.00	502.00	0	51	0.04%
2021/07/08	0	500.25	0	0.00	503.00	0	51	0.01%
2021/07/06	0	0.00	0	480.00	477.00	0	50	-0.01%
2021/07/05	0	0.00	1	443.00	453.00	-1	48	-2.07%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.04%
2021/06/22	0.1	442.50	0	0.00	441.00	0.1	55	0.09%
2021/06/16	0.1	435.50	0	0.00	435.50	0.1	58	0.09%
2021/06/15	0	438.16	0	0.00	435.00	0	60	0.03%
2021/06/10	0.1	440.00	0	0.00	438.00	0.1	65	0.08%
2021/06/09	1.2	437.83	0.1	439.50	438.00	1.1	66	1.63%
2021/06/08	0.2	440.00	2	438.00	439.50	-1.9	67	-2.73%
2021/06/07	0.3	445.64	0.6	445.00	437.00	-0.3	68	-0.47%
2021/06/04	0.3	462.40	0	0.00	462.50	0.3	65	0.38%
2021/05/25	0	446.00	0	0.00	443.00	0	69	0.01%
2021/05/20	0	432.00	0	0.00	428.00	0	70	0.01%
2021/05/17	0.1	424.42	0	0.00	425.00	0.1	73	0.12%
2021/05/12	1.2	435.46	0	0.00	421.50	1.2	72	1.65%
2021/05/10	0	0.00	0	460.00	451.50	0	66	-0.02%
2021/05/07	0	0.00	0.1	449.35	449.00	-0.1	65	-0.12%
2021/05/06	0.1	450.00	0	0.00	444.00	0.1	65	0.15%
2021/05/05	0.1	455.00	0	0.00	451.50	0.1	64	0.17%
2021/04/27	0	445.28	0	0.00	450.00	0	61	0.01%
2021/04/23	0	448.83	0	0.00	446.00	0	62	0.02%
2021/04/21	0	454.00	1	451.50	454.00	-1	61	-1.58%
2021/04/20	0.1	452.11	0	0.00	450.00	0.1	61	0.08%
2021/04/19	0	449.00	0	0.00	447.50	0	61	0.01%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.03%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.01%
2021/04/12	0	443.13	0	0.00	440.00	0	59	0.07%
2021/03/26	0	450.00	0	0.00	443.00	0	53	0.02%
2021/03/25	0	435.50	0	0.00	435.50	0	52	0.01%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.01%
2021/03/19	1	437.00	0	0.00	437.00	1	53	1.88%
2021/03/17	0	463.50	0	0.00	459.00	0	51	0.01%
2021/03/12	0	415.00	0	0.00	413.00	0	49	0.02%
2021/03/08	0	0.00	3	384.17	384.00	-3	49	-6.10%
2021/03/04	1	396.00	0	0.00	395.00	1	45	2.21%
2021/02/24	1	354.00	0	0.00	359.00	1	41	2.38%
2021/02/18	1	334.00	0	0.00	344.00	1	43	2.30%
2021/02/04	0	0.00	0	310.50	310.00	0	47	-0.01%
2021/01/26	0	289.50	0	0.00	287.50	0	50	0.03%
2021/01/20	0.2	293.25	0	0.00	290.00	0.2	51	0.39%
2021/01/18	0	291.00	0	0.00	295.00	0	51	0.02%
2021/01/13	0	0.00	0	299.00	297.00	0	51	0.00%
2020/12/31	0	0.00	1	294.00	294.00	-1	54	-1.83%
2020/12/17	1	298.00	0	0.00	300.00	1	73	1.37%
2020/12/15	0.2	285.50	0	0.00	284.50	0.2	76	0.26%
2020/12/11	0	291.50	0.1	293.00	291.00	-0.1	76	-0.12%
2020/12/10	0	291.50	0.9	292.22	293.50	-0.9	77	-1.15%
2020/11/17	2	315.50	0	0.00	325.00	2	79	2.52%
2020/11/13	0	304.50	0	0.00	311.50	0	81	0.01%
2020/10/27	0	0.00	1	282.00	281.00	-1	81	-1.23%
2020/10/23	1	285.50	0	0.00	286.00	1	81	1.22%
2020/10/22	0	283.50	0	0.00	283.50	0	83	0.00%
2020/10/20	0	280.00	0	0.00	280.00	0	83	0.00%
2020/10/06	0.1	285.00	0	0.00	285.00	0.1	81	0.12%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.07%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.17%
2020/08/17	0	0.00	1	214.00	214.50	-1	49	-2.00%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.25%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.27%
2020/07/28	0.3	202.50	0	0.00	200.50	0.3	48	0.66%
2020/07/27	0.2	205.50	0	0.00	203.50	0.2	48	0.48%
2020/07/10	0.2	213.50	0	0.00	211.00	0.2	50	0.30%
2020/07/08	0.2	217.00	0	0.00	215.00	0.2	50	0.29%
2020/06/22	0.2	210.50	0	0.00	209.00	0.2	57	0.26%
2020/06/17	0.2	211.50	0	0.00	211.00	0.2	61	0.24%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/10	0.3	216.50	0	0.00	215.00	0.3	72	0.44%
2020/06/08	0.2	219.00	0	0.00	217.00	0.2	81	0.18%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.15%
2020/05/08	1	201.00	0	0.00	200.50	1	87	1.14%
2020/04/29	0.2	200.00	0	0.00	199.00	0.2	108	0.18%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.08%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.10%
2020/04/23	0.2	192.50	0	0.00	190.50	0.2	130	0.18%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.08%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.08%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.09%
2020/04/15	0.1	199.00	0	0.00	197.00	0.1	134	0.07%
2020/04/14	0.3	194.00	0	0.00	193.00	0.3	133	0.25%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.07%
2020/04/10	0.5	189.00	0	0.00	188.00	0.5	134	0.34%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.10%
2020/03/25	0	0.00	1	172.50	175.00	-1	133	-0.75%
2020/03/24	1	168.50	0	0.00	170.00	1	132	0.75%
2020/03/23	0.2	165.00	0	0.00	163.50	0.2	134	0.11%
2020/03/19	0	159.50	0	0.00	159.50	0	131	0.03%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.05%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/16	1.1	179.05	0	0.00	182.50	1.1	124	0.88%
2020/03/13	0	0.00	3	180.50	182.50	-3	122	-2.45%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.13%
2020/03/11	1	200.50	0	0.00	199.00	1	112	0.89%
2020/03/10	0.2	202.00	0	0.00	201.00	0.2	112	0.18%
2020/03/06	1	202.00	0	0.00	203.00	1	110	0.91%
2020/02/27	2	204.50	0	0.00	202.00	2	114	1.74%
2020/02/24	0	0.00	3	205.33	206.50	-3	115	-2.61%
2020/02/20	1	208.50	0	0.00	208.00	1	114	0.87%
2020/02/14	2	208.00	0	0.00	208.00	2	115	1.73%
2020/02/10	1.1	196.36	0	0.00	197.50	1.1	110	0.99%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/06	0.2	207.00	0	0.00	205.50	0.2	104	0.21%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.10%
2020/02/03	1	189.00	2	201.00	204.50	-1	100	-0.99%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/20	0	0.00	1	236.50	240.00	-1	84	-1.19%
2019/12/30	0.1	223.00	0	0.00	221.00	0.1	84	0.12%
2019/12/19	0.1	222.50	0	0.00	222.00	0.1	80	0.15%
2019/11/27	1	222.50	0	0.00	222.00	1	87	1.14%
2019/11/21	0.1	216.00	0	0.00	214.50	0.1	84	0.14%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.12%
2019/11/11	1	214.50	0	0.00	214.50	1	103	0.97%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.09%
2019/10/30	0	0.00	2	216.00	218.00	-2	136	-1.47%
2019/10/28	0	0.00	3	215.50	212.50	-3	138	-2.17%
2019/10/22	5	207.50	0	0.00	211.00	5	142	3.50%
2019/10/02	1	191.00	0	0.00	192.00	1	223	0.45%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.04%
2019/09/09	1	194.00	0	0.00	194.00	1	238	0.42%
2019/09/03	1	202.00	0	0.00	202.00	1	231	0.43%
2019/09/02	1	203.00	0	0.00	203.00	1	231	0.43%
2019/07/23	4	229.75	4	221.00	222.00	0	159	0.00%
2019/07/19	1	215.50	1	219.50	233.00	0	144	0.00%
2019/07/17	1	214.00	0	0.00	215.50	1	123	0.81%
2019/06/10	1	182.50	0	0.00	182.50	1	44	2.26%
2019/05/30	1	179.50	0	0.00	179.50	1	43	2.33%
2019/05/22	1	175.50	0	0.00	175.00	1	42	2.35%
2019/04/02	0	0.00	1	177.00	176.00	-1	47	-2.08%
2018/08/30	0	0.00	1	168.00	168.50	-1	98	-1.01%
2018/07/12	1	162.00	0	0.00	163.00	1	146	0.68%
2018/06/28	0	0.00	1	177.00	176.50	-1	146	-0.68%
2018/06/14	1	178.00	0	0.00	178.00	1	150	0.67%
2018/06/07	0	0.00	5	182.00	182.00	-5	153	-3.25%
2018/06/06	5	185.00	0	0.00	184.50	5	157	3.17%
2018/05/21	0	0.00	1	183.50	188.50	-1	232	-0.43%
2018/05/15	0	0.00	2	176.00	176.00	-2	224	-0.89%
2018/05/14	1	184.00	0	0.00	181.00	1	225	0.44%
2018/05/11	2	182.50	0	0.00	182.50	2	221	0.90%
2018/04/30	0	0.00	1	173.00	172.50	-1	184	-0.54%
2018/03/09	1	178.00	0	0.00	176.00	1	137	0.73%
2018/03/08	0	0.00	1	176.00	176.00	-1	131	-0.76%
2018/03/05	0	0.00	1	164.00	171.50	-1	100	-0.99%
2018/03/02	2	161.50	0	0.00	165.00	2	85	2.34%
2018/01/08	0	0.00	1	143.00	142.50	-1	65	-1.52%
2018/01/03	1	144.50	0	0.00	144.00	1	65	1.52%