中石化 (1314)-元大-竹北券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.98
漲跌
▼0.05
漲幅
-0.62%
成交量
8,740張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	90.3	8.00	0	0.00	7.98	90.3	18,977	0.48%
2024/12/10	60	8.04	0	0.00	8.03	60	19,036	0.32%
2024/12/09	2.3	8.08	0	0.00	8.06	2.3	19,182	0.01%
2024/12/05	0	0.00	8	8.08	8.08	-8	19,997	-0.04%
2024/12/04	9	8.13	0.2	8.18	8.12	8.8	20,307	0.04%
2024/12/03	0	8.11	0	0.00	8.13	0	20,898	0.00%
2024/12/02	3.1	8.07	1.8	8.09	8.04	1.3	21,202	0.01%
2024/11/28	2	8.07	6	8.08	8.12	-4	22,317	-0.02%
2024/11/26	0	0.00	250	8.37	8.33	-250	23,171	-1.08%	大賣/鉅額交易
2024/11/25	1	8.25	82	8.27	8.33	-81	23,236	-0.35%
2024/11/22	0	0.00	1	8.18	8.13	-1	23,483	0.00%
2024/11/18	0.3	7.96	0.6	7.98	7.96	-0.3	25,300	0.00%
2024/11/15	10	7.87	10	7.83	7.90	0	25,251	0.00%
2024/11/14	4	7.80	10	7.77	7.71	-6	25,245	-0.02%
2024/11/13	38.3	7.85	2	7.92	7.90	36.3	25,133	0.14%
2024/11/12	94.3	8.03	2	7.92	7.92	92.3	25,098	0.37%
2024/11/11	60	8.09	2	8.06	8.09	58	24,965	0.23%
2024/11/08	9	8.10	0	0.00	8.09	9	25,119	0.04%
2024/11/07	50	8.21	0	0.00	8.25	50	25,138	0.20%
2024/11/06	53.2	8.10	0	0.00	8.13	53.2	25,171	0.21%
2024/11/04	10.7	8.12	5	8.11	8.11	5.7	25,893	0.02%
2024/10/30	12.2	8.05	3.8	8.04	8.01	8.4	27,145	0.03%
2024/10/29	135.2	8.08	0	0.00	8.06	135.2	27,492	0.49%	大買/鉅額交易
2024/10/28	3.3	8.17	0	0.00	8.18	3.3	27,389	0.01%
2024/10/25	1	8.21	1	8.20	8.20	0	27,502	0.00%
2024/10/24	20	8.12	0	0.00	8.09	20	27,826	0.07%
2024/10/23	12.3	8.07	2	8.08	8.08	10.3	27,976	0.04%
2024/10/22	7	8.10	0	0.00	8.14	7	27,905	0.03%
2024/10/21	67.5	8.09	4	8.07	8.10	63.5	28,357	0.22%
2024/10/18	20.4	8.11	2	8.09	8.09	18.4	28,538	0.06%
2024/10/17	18	8.20	9.2	8.27	8.23	8.8	28,679	0.03%
2024/10/16	10.3	8.08	2	8.04	8.11	8.3	29,338	0.03%
2024/10/15	62.2	8.04	1	8.13	8.04	61.2	29,066	0.21%
2024/10/14	15	8.37	0	0.00	8.37	15	27,964	0.05%
2024/10/11	20	8.47	0	0.00	8.41	20	28,225	0.07%
2024/10/09	94.1	8.47	30	8.37	8.28	64.1	28,539	0.22%
2024/10/08	39.1	8.74	7	8.79	8.66	32.1	27,625	0.12%
2024/10/07	160.4	8.83	3	8.78	8.92	157.4	27,123	0.58%	大買/鉅額交易
2024/10/04	120	9.39	3	9.39	9.38	117	26,722	0.44%	大買/鉅額交易
2024/10/01	8	9.40	0	0.00	9.41	8	26,931	0.03%
2024/09/30	125	9.64	120	9.54	9.47	5	27,815	0.02%	大買/大賣/
2024/09/27	60	9.59	94	9.55	9.58	-34	27,757	-0.12%
2024/09/26	30	9.18	0	0.00	9.17	30	27,307	0.11%
2024/09/25	10	9.20	0	0.00	9.21	10	27,282	0.04%
2024/09/24	2	9.22	36	9.21	9.19	-34	27,281	-0.12%
2024/09/23	28.6	9.30	0	0.00	9.27	28.6	27,335	0.10%
2024/09/20	1	9.48	0	0.00	9.41	1	27,667	0.00%
2024/09/19	10	9.50	0	0.00	9.60	10	27,892	0.04%
2024/09/18	2	9.67	1	9.62	9.56	1	28,455	0.00%
2024/09/16	11	9.35	19	9.47	9.59	-8	28,667	-0.03%
2024/09/13	0	0.00	4	9.13	9.20	-4	28,397	-0.01%
2024/09/12	8.1	9.03	3	9.10	9.03	5.1	28,438	0.02%
2024/09/11	8	8.99	9	9.04	9.06	-1	28,647	0.00%
2024/09/10	16	9.01	5	9.06	8.92	11	28,681	0.04%
2024/09/09	21	8.83	7	8.80	9.04	14	28,606	0.05%
2024/09/06	515	8.98	649	8.94	8.93	-134	28,323	-0.47%	大買/大賣/鉅額交易
2024/09/05	3	9.10	50	9.01	9.01	-47	28,413	-0.17%
2024/09/04	519.1	9.05	299	9.05	9.05	220.1	28,330	0.78%	大買/大賣/鉅額交易
2024/09/03	3.3	9.38	0.2	9.45	9.36	3.1	28,363	0.01%
2024/09/02	12.3	9.56	21	9.50	9.57	-8.7	28,546	-0.03%
2024/08/30	4	9.68	499	9.66	9.73	-495	28,073	-1.76%	大賣/鉅額交易
2024/08/29	0.3	9.80	22	9.70	9.75	-21.7	27,763	-0.08%
2024/08/28	0	0.00	10	10.20	10.05	-10	27,214	-0.04%
2024/08/27	3.1	10.15	2	10.23	10.25	1.1	27,259	0.00%
2024/08/26	501.1	10.40	161	10.35	10.25	340.1	27,092	1.26%	大買/大賣/鉅額交易
2024/08/23	542	10.16	509	10.20	10.20	33	26,691	0.12%	大買/大賣/
2024/08/22	1	9.88	0	0.00	9.90	1	25,195	0.00%
2024/08/20	0	0.00	20	9.72	9.76	-20	25,404	-0.08%
2024/08/19	2	9.75	2	9.81	9.76	0	25,720	0.00%
2024/08/16	162	9.85	24	9.87	9.79	138	25,805	0.53%	大買/鉅額交易
2024/08/15	4	9.79	0	0.00	9.78	4	25,986	0.02%
2024/08/14	5	9.80	0	0.00	9.77	5	26,040	0.02%
2024/08/13	0	0.00	47	9.73	9.65	-47	26,320	-0.18%
2024/08/12	1	9.96	0	0.00	9.86	1	26,276	0.00%
2024/08/09	46	10.05	0	0.00	9.95	46	26,372	0.17%
2024/08/08	0.2	9.91	1	10.05	9.93	-0.8	26,442	0.00%
2024/08/07	1	9.99	50	9.85	9.98	-49	26,583	-0.18%
2024/08/06	52	9.50	12	9.59	9.68	40	26,607	0.15%
2024/08/05	16.2	9.63	10	9.87	9.63	6.2	26,749	0.02%
2024/08/02	7	10.70	6.6	10.70	10.70	0.4	26,424	0.00%
2024/08/01	1.6	10.75	1.2	10.75	10.90	0.4	27,112	0.00%
2024/07/31	0	0.00	20	10.55	10.50	-20	27,426	-0.07%
2024/07/30	0.3	10.47	28	10.41	10.55	-27.7	28,596	-0.10%
2024/07/29	2	10.63	47	10.63	10.55	-45	31,333	-0.14%
2024/07/26	2	10.25	0	0.00	10.35	2	34,026	0.01%
2024/07/23	18	10.57	5	10.53	10.50	13	36,818	0.04%
2024/07/22	3.1	10.59	0.2	10.70	10.25	2.9	37,403	0.01%
2024/07/19	17.1	10.76	13	10.67	10.65	4.1	36,984	0.01%
2024/07/18	59	11.00	47	10.87	10.95	12	36,855	0.03%
2024/07/17	1	10.90	36.6	10.95	10.95	-35.6	36,888	-0.10%
2024/07/16	1	10.55	2	10.60	10.55	-1	37,714	0.00%
2024/07/15	5	10.56	1	10.75	10.50	4	38,178	0.01%
2024/07/12	3	10.60	5	10.71	10.60	-2	38,407	-0.01%
2024/07/11	3.1	10.58	103	10.60	10.55	-99.9	38,041	-0.26%	大賣/
2024/07/10	5	10.84	2	10.93	10.85	3	37,634	0.01%
2024/07/09	11	10.79	14	10.76	10.75	-3	38,007	-0.01%
2024/07/08	13	11.03	30	11.12	11.00	-17	37,667	-0.05%
2024/07/05	36.1	10.91	63	10.97	10.95	-26.9	37,307	-0.07%
2024/07/04	15	10.66	13	10.77	11.00	2	37,246	0.01%
2024/07/03	1	10.40	0	0.00	10.50	1	37,085	0.00%
2024/06/27	3	10.38	50	10.35	10.35	-47	37,043	-0.13%
2024/06/26	129	10.51	9	10.67	10.45	120	36,876	0.33%	大買/鉅額交易
2024/06/25	10	10.43	4	10.53	10.65	6	36,474	0.02%
2024/06/24	76	10.55	58.3	10.50	10.50	17.7	36,179	0.05%
2024/06/21	0	0.00	5	10.26	10.25	-5	35,487	-0.01%
2024/06/20	1	10.15	0	0.00	10.15	1	35,107	0.00%
2024/06/19	3	10.13	0	0.00	10.10	3	35,031	0.01%
2024/06/18	32	10.21	8	10.21	10.20	24	34,964	0.07%
2024/06/17	12	10.16	0	0.00	10.15	12	34,830	0.03%
2024/06/14	4	10.10	0	0.00	10.10	4	34,727	0.01%
2024/06/13	24	10.09	0	0.00	10.05	24	34,639	0.07%
2024/06/12	1	10.15	0	0.00	10.05	1	34,637	0.00%
2024/06/11	2	10.15	0	0.00	10.00	2	34,189	0.01%
2024/06/07	3	10.15	340	10.02	10.10	-337	34,020	-0.99%	大賣/鉅額交易
2024/06/06	347	9.92	1	9.89	9.89	346	33,439	1.03%	大買/鉅額交易
2024/06/05	1	10.00	1	10.00	9.99	0	32,939	0.00%
2024/06/04	0	0.00	2	10.05	10.00	-2	32,871	-0.01%
2024/05/31	499	10.25	509	10.20	10.20	-10	32,632	-0.03%	大買/大賣/
2024/05/30	0	0.00	0	10.15	10.10	0	32,428	0.00%
2024/05/29	14.5	10.19	2	10.35	10.20	12.5	32,459	0.04%
2024/05/28	3	10.30	12	10.28	10.30	-9	32,369	-0.03%
2024/05/27	0	0.00	2	10.00	10.05	-2	32,223	-0.01%
2024/05/24	4	9.93	56	9.90	10.05	-52	32,117	-0.16%
2024/05/23	23	10.15	50	10.05	10.00	-27	31,894	-0.08%
2024/05/22	2	10.18	0	0.00	10.15	2	31,478	0.01%
2024/05/21	10.1	10.40	21	10.23	10.15	-10.9	31,336	-0.03%
2024/05/20	22	10.48	9	10.51	10.40	13	31,085	0.04%
2024/05/17	29	10.68	9	10.63	10.45	20	30,892	0.06%
2024/05/16	53	10.45	0	0.00	10.45	53	30,642	0.17%
2024/05/15	20.1	10.45	0	0.00	10.35	20.1	30,412	0.07%
2024/05/14	9	10.51	0	0.00	10.55	9	30,138	0.03%
2024/05/13	10	10.55	0	0.00	10.50	10	29,884	0.03%
2024/05/10	2	10.45	10	10.45	10.35	-8	29,491	-0.03%
2024/05/09	10.1	10.38	7	10.52	10.35	3.1	29,089	0.01%
2024/05/08	24.1	10.83	14	10.63	10.60	10.1	28,497	0.04%
2024/05/07	5.1	10.94	0	0.00	10.90	5.1	27,661	0.02%
2024/05/06	11	11.37	7	11.32	11.25	4	26,589	0.02%
2024/05/03	25.3	11.35	34	11.36	11.35	-8.7	25,824	-0.03%
2024/05/02	45	11.61	24.4	11.49	11.45	20.6	24,542	0.08%
2024/04/30	38.3	11.30	14	11.23	11.25	24.3	21,584	0.11%
2024/04/29	114	10.77	171	10.80	11.25	-57	18,408	-0.31%	大買/大賣/
2024/04/25	10	10.10	4	10.10	10.10	6	14,579	0.04%
2024/04/24	2	10.25	5	10.20	10.15	-3	14,490	-0.02%
2024/04/23	11	10.15	2	10.10	10.25	9	14,496	0.06%
2024/04/22	10	10.25	30	10.23	10.20	-20	14,206	-0.14%
2024/04/19	10	9.75	9	9.75	9.81	1	12,432	0.01%
2024/04/18	0.1	9.92	35	9.82	9.93	-34.9	11,877	-0.29%
2024/04/16	27.1	9.43	1	9.39	9.41	26.1	11,430	0.23%
2024/04/15	11	9.72	20	9.99	9.66	-9	11,320	-0.08%
2024/04/12	11	9.67	24	9.63	9.63	-13	11,027	-0.12%
2024/04/11	11	9.73	0	0.00	9.67	11	10,934	0.10%
2024/04/10	0	0.00	10	9.87	9.89	-10	10,776	-0.09%
2024/04/09	0	0.00	52	9.93	9.82	-52	10,542	-0.49%
2024/04/08	0	0.00	1	9.55	9.59	-1	9,675	-0.01%
2024/04/03	0.4	9.57	0	0.00	9.48	0.4	9,565	0.00%
2024/04/02	3.2	9.58	3	9.60	9.60	0.2	9,463	0.00%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/28	0.4	9.54	0	0.00	9.43	0.4	9,329	0.00%
2024/03/27	201	9.45	200	9.52	9.57	1	9,510	0.01%	大買/大賣/
2024/03/26	3.2	9.42	0	0.00	9.36	3.2	9,929	0.03%
2024/03/25	0.5	9.41	0.5	9.41	9.43	0	9,930	0.00%
2024/03/22	0.4	9.41	9	9.41	9.41	-8.6	9,917	-0.09%
2024/03/21	0	0.00	20	9.38	9.43	-20	9,907	-0.20%
2024/03/20	0	0.00	216	9.35	9.35	-216	9,885	-2.18%	大賣/鉅額交易
2024/03/19	21.2	9.25	0.3	9.28	9.26	20.9	9,816	0.21%
2024/03/18	16	9.16	0	0.00	9.21	16	9,944	0.16%
2024/03/15	2	9.12	0	0.00	9.13	2	9,966	0.02%
2024/03/14	1	9.20	0	0.00	9.20	1	9,852	0.01%
2024/03/13	1	9.19	0	0.00	9.20	1	9,771	0.01%
2024/03/12	5	9.28	5	9.29	9.30	0	9,745	0.00%
2024/03/11	1	9.21	0	0.00	9.22	1	9,677	0.01%
2024/03/08	28	9.19	0	0.00	9.19	28	9,697	0.29%
2024/03/07	170	9.24	0	0.00	9.24	170	9,577	1.78%	大買/鉅額交易
2024/03/06	1	9.30	1	9.30	9.30	0	9,416	0.00%
2024/03/05	3	9.31	1	9.30	9.30	2	9,397	0.02%
2024/03/04	2	9.32	1	9.35	9.32	1	9,395	0.01%
2024/03/01	0	9.40	1	9.37	9.37	-1	9,331	-0.01%
2024/02/27	0	0.00	20	9.56	9.44	-20	9,197	-0.22%
2024/02/26	5	9.54	0	0.00	9.49	5	9,101	0.05%
2024/02/23	2	9.51	0	0.00	9.50	2	9,029	0.02%
2024/02/22	30	9.54	16	9.56	9.51	14	9,048	0.15%
2024/02/21	6	9.60	0	0.00	9.56	6	9,073	0.07%
2024/02/20	1.1	9.75	0	0.00	9.70	1.1	8,995	0.01%
2024/02/19	1	9.79	20	9.70	9.78	-19	9,038	-0.21%
2024/02/16	5	9.61	0.1	9.57	9.58	5	8,936	0.06%
2024/02/05	20	9.39	2	9.36	9.39	18	8,913	0.20%
2024/02/02	0.1	9.44	0	0.00	9.41	0.1	8,973	0.00%
2024/01/31	0	0.00	2	9.47	9.43	-2	9,539	-0.02%
2024/01/30	1.2	9.48	0	0.00	9.45	1.2	9,609	0.01%
2024/01/29	0	0.00	5	9.57	9.57	-5	9,692	-0.05%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	0	0.00	0.5	9.44	9.44	-0.5	10,344	0.00%
2024/01/22	5	9.31	0	0.00	9.35	5	10,610	0.05%
2024/01/19	11	9.26	0	0.00	9.29	11	10,730	0.10%
2024/01/18	1	9.25	0	0.00	9.23	1	10,836	0.01%
2024/01/17	13.1	9.28	0	0.00	9.25	13.1	10,910	0.12%
2024/01/16	11.1	9.61	0	0.00	9.49	11.1	10,799	0.10%
2024/01/15	10	9.68	0	0.00	9.68	10	10,742	0.09%
2024/01/12	0	9.78	0	0.00	9.72	0	10,926	0.00%
2024/01/11	0	0.00	9	9.78	9.76	-9	11,221	-0.08%
2024/01/10	1	9.73	0	0.00	9.71	1	11,693	0.01%
2024/01/08	0	0.00	1	10.00	10.00	-1	14,313	-0.01%
2024/01/02	10	9.77	0	0.00	9.73	10	15,108	0.07%
2023/12/25	0.1	9.70	1	9.68	9.67	-0.9	14,997	-0.01%
2023/12/22	11.1	9.79	0	0.00	9.77	11.1	14,922	0.07%
2023/12/21	2	10.13	21	10.10	9.99	-19	14,589	-0.13%
2023/12/19	100	9.77	100	9.74	9.74	0	13,813	0.00%
2023/12/18	200.1	9.89	200	9.79	9.78	0.1	13,832	0.00%	大買/大賣/
2023/12/14	5	9.88	0	0.00	9.76	5	13,660	0.04%
2023/12/13	98	9.75	134	9.78	9.80	-36	13,588	-0.26%	大賣/
2023/12/12	0	0.00	2	9.63	9.62	-2	13,548	-0.01%
2023/12/08	2	9.70	6	9.68	9.68	-4	13,804	-0.03%
2023/12/07	1	9.68	0	0.00	9.67	1	13,857	0.01%
2023/12/06	10	9.75	0	0.00	9.73	10	13,790	0.07%
2023/12/05	1	9.78	0	0.00	9.74	1	13,759	0.01%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/11/30	4	9.88	0	0.00	9.81	4	13,744	0.03%
2023/11/29	0.6	9.90	5	9.87	9.86	-4.4	13,876	-0.03%
2023/11/27	0.4	9.83	9	9.87	9.79	-8.6	13,872	-0.06%
2023/11/24	2.2	9.85	18	9.86	9.84	-15.8	13,856	-0.11%
2023/11/22	5	9.98	0	0.00	9.95	5	13,791	0.04%
2023/11/21	1	9.93	0	0.00	9.93	1	13,813	0.01%
2023/11/20	1.1	9.95	0	0.00	9.90	1.1	13,768	0.01%
2023/11/15	0.2	9.83	151	9.88	9.90	-150.8	13,567	-1.11%	大賣/鉅額交易
2023/11/13	152.3	9.72	0	0.00	9.67	152.3	13,561	1.12%	大買/鉅額交易
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	8.1	9.75	0	0.00	9.74	8.1	13,439	0.06%
2023/11/08	1	10.10	0	0.00	10.05	1	13,084	0.01%
2023/11/07	0	0.00	1	10.20	10.15	-1	12,919	-0.01%
2023/11/06	0	0.00	3	10.25	10.25	-3	12,908	-0.02%
2023/11/03	2	10.20	0	0.00	10.20	2	12,833	0.02%
2023/11/02	10.2	10.30	0	0.00	10.25	10.2	12,764	0.08%
2023/11/01	5	10.45	6	10.29	10.30	-1	12,708	-0.01%
2023/10/31	1	10.20	32.2	10.30	10.15	-31.2	12,480	-0.25%
2023/10/27	0	0.00	1	10.20	10.15	-1	12,936	-0.01%
2023/10/26	1.1	10.15	4	10.14	10.10	-3	12,949	-0.02%
2023/10/25	5	10.24	1.5	10.27	10.20	3.5	12,880	0.03%
2023/10/24	5	10.18	1	10.20	10.20	4	12,889	0.03%
2023/10/23	3	10.28	0	0.00	10.25	3	12,677	0.02%
2023/10/20	0.1	10.15	1	10.10	10.10	-0.9	12,584	-0.01%
2023/10/19	0	0.00	1.2	10.20	10.25	-1.2	12,414	-0.01%
2023/10/18	0	0.00	153	10.15	10.20	-153	12,125	-1.26%	大賣/鉅額交易
2023/10/17	0	0.00	0.3	10.25	10.30	-0.3	11,590	0.00%
2023/10/16	27.2	10.58	57	10.54	10.35	-29.8	10,909	-0.27%
2023/10/13	15	9.90	41	10.04	10.05	-26	8,899	-0.29%
2023/10/12	10	9.55	11	9.54	9.60	-1	7,766	-0.01%
2023/10/11	0.1	9.38	0	0.00	9.34	0.1	7,679	0.00%
2023/10/05	5	9.33	0	0.00	9.32	5	7,934	0.06%
2023/10/04	4	9.32	0	0.00	9.29	4	7,893	0.05%
2023/10/03	0	0.00	2	9.40	9.39	-2	7,908	-0.03%
2023/10/02	1	9.39	0	0.00	9.36	1	8,023	0.01%
2023/09/28	1	9.38	0	0.00	9.38	1	8,154	0.01%
2023/09/27	2.1	9.35	0	0.00	9.31	2.1	8,269	0.03%
2023/09/26	4	9.46	0	0.00	9.43	4	8,339	0.05%
2023/09/25	1	9.48	0	0.00	9.53	1	8,399	0.01%
2023/09/21	1.5	9.53	0	0.00	9.47	1.5	8,459	0.02%
2023/09/14	0	0.00	7.5	9.81	9.78	-7.5	8,353	-0.09%
2023/09/13	11	9.69	13.1	9.73	9.70	-2.1	8,177	-0.03%
2023/09/12	0	0.00	2	9.65	9.52	-2	8,094	-0.02%
2023/09/11	2	9.44	0	0.00	9.43	2	8,083	0.02%
2023/09/07	0.2	9.53	0	0.00	9.46	0.2	8,270	0.00%
2023/09/06	0.2	9.60	0	0.00	9.54	0.2	8,304	0.00%
2023/09/05	0	0.00	6	9.69	9.63	-6	8,355	-0.07%
2023/09/01	0.2	9.55	0	0.00	9.54	0.2	8,294	0.00%
2023/08/30	0	9.35	0	0.00	9.40	0	8,685	0.00%
2023/08/29	3.1	9.32	0	0.00	9.30	3.1	8,761	0.04%
2023/08/28	8	9.35	0	0.00	9.33	8	8,836	0.09%
2023/08/25	0.7	9.30	0	0.00	9.28	0.7	8,964	0.01%
2023/08/23	0.4	9.21	0	0.00	9.20	0.4	9,099	0.00%
2023/08/22	0.1	9.25	0	0.00	9.23	0.1	9,206	0.00%
2023/08/21	0	0.00	1	9.22	9.22	-1	9,238	-0.01%
2023/08/18	43	9.27	0	0.00	9.28	43	9,248	0.46%
2023/08/17	1	9.11	1	9.18	9.19	0	9,257	0.00%
2023/08/16	4	9.19	1	9.17	9.21	3	9,236	0.03%
2023/08/15	0	0.00	10	9.28	9.28	-10	9,263	-0.11%
2023/08/14	1.4	9.37	10	9.32	9.32	-8.6	9,317	-0.09%
2023/08/11	0.1	9.48	0	0.00	9.45	0.1	9,322	0.00%
2023/08/10	4.1	9.40	2	9.43	9.41	2.1	9,367	0.02%
2023/08/08	0	9.60	0	0.00	9.56	0	9,534	0.00%
2023/08/07	0	0.00	16.9	9.74	9.65	-16.9	9,614	-0.18%
2023/08/04	0.1	9.60	21.5	9.56	9.74	-21.4	9,544	-0.22%
2023/08/02	32	9.66	38	9.65	9.66	-6	9,483	-0.06%
2023/08/01	8	9.44	6	9.46	9.42	2	8,810	0.02%
2023/07/31	8	9.49	2	9.43	9.39	6	8,821	0.07%
2023/07/28	9.1	9.39	0.3	9.45	9.38	8.8	8,745	0.10%
2023/07/27	24.1	9.38	28	9.44	9.49	-3.9	8,795	-0.04%
2023/07/26	5.2	9.28	6	9.27	9.26	-0.8	8,797	-0.01%
2023/07/25	18.5	9.23	0	0.00	9.25	18.5	8,820	0.21%
2023/07/24	2	9.28	13	9.29	9.26	-11	8,737	-0.13%
2023/07/21	0	0.00	15	9.41	9.39	-15	8,746	-0.17%
2023/07/20	1	9.36	0	0.00	9.36	1	9,091	0.01%
2023/07/19	5.1	9.34	1.9	9.43	9.31	3.2	9,117	0.03%
2023/07/18	3.5	9.50	5	9.43	9.39	-1.5	9,154	-0.02%
2023/07/17	2	9.34	0	0.00	9.39	2	9,290	0.02%
2023/07/14	7	9.35	0	0.00	9.35	7	9,272	0.08%
2023/07/13	3.3	9.39	0	0.00	9.35	3.3	9,296	0.04%
2023/07/12	24	9.49	4.2	9.51	9.45	19.8	9,254	0.21%
2023/07/11	80	9.57	0	0.00	9.55	80	9,268	0.86%
2023/07/10	2	9.54	4	9.54	9.57	-2	9,706	-0.02%
2023/07/07	12	9.52	0	0.00	9.52	12	9,770	0.12%
2023/07/06	9	9.62	4	9.70	9.62	5	9,764	0.05%
2023/07/05	0	0.00	0	9.76	9.68	0	9,678	0.00%
2023/07/04	0.1	9.75	7	9.76	9.73	-6.9	9,583	-0.07%
2023/07/03	0	0.00	5	9.81	9.79	-5	9,477	-0.05%
2023/06/30	0	0.00	3	9.80	9.80	-3	9,432	-0.03%
2023/06/29	10	9.76	0	0.00	9.76	10	9,437	0.11%
2023/06/28	5	9.76	0	0.00	9.76	5	9,388	0.05%
2023/06/27	33.1	9.80	0	0.00	9.78	33.1	9,351	0.35%
2023/06/21	11	9.86	0	0.00	9.88	11	9,320	0.12%
2023/06/19	4	9.86	0	0.00	9.87	4	9,301	0.04%
2023/06/15	9	9.82	0	0.00	9.82	9	9,265	0.10%
2023/06/13	0.2	9.89	2	9.85	9.86	-1.8	9,379	-0.02%
2023/06/12	0	0.00	1	9.91	9.89	-1	9,492	-0.01%
2023/06/09	0.3	9.97	0	0.00	9.94	0.3	9,570	0.00%
2023/06/08	7	10.00	2	9.99	9.98	5	9,635	0.05%
2023/06/06	0.1	10.05	5	10.04	9.98	-4.9	9,649	-0.05%
2023/06/05	18.2	9.98	9	9.99	10.00	9.2	9,478	0.10%
2023/06/02	0.5	9.81	0	0.00	9.78	0.5	9,215	0.01%
2023/06/01	4	9.78	10	9.80	9.78	-6	9,256	-0.06%
2023/05/31	0	0.00	4.1	9.76	9.80	-4.1	9,256	-0.04%
2023/05/30	5	9.71	0.9	9.77	9.70	4.1	9,138	0.05%
2023/05/29	9	9.73	0	0.00	9.72	9	9,163	0.10%
2023/05/26	0.1	9.81	0	0.00	9.75	0.1	9,068	0.00%
2023/05/25	0.1	9.90	1	9.90	9.86	-0.9	9,033	-0.01%
2023/05/24	0.6	9.89	6	9.89	9.91	-5.4	9,089	-0.06%
2023/05/23	6	9.84	3	9.86	9.85	3	9,124	0.03%
2023/05/22	4	9.77	25	9.77	9.77	-21	9,250	-0.23%
2023/05/19	1.1	9.81	0	0.00	9.77	1.1	9,235	0.01%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	0.3	9.88	0	0.00	9.88	0.3	9,108	0.00%
2023/05/16	1.2	9.83	14	9.86	9.87	-12.8	9,096	-0.14%
2023/05/15	151	9.87	162	9.81	9.81	-11	9,072	-0.12%	大買/大賣/
2023/05/12	25	9.79	0	0.00	9.71	25	9,009	0.28%
2023/05/11	25	9.79	0	0.00	9.75	25	8,916	0.28%
2023/05/10	12	9.85	0	0.00	9.88	12	8,831	0.14%
2023/05/09	9	9.91	0	0.00	9.86	9	8,853	0.10%
2023/05/05	5	10.00	0	0.00	10.00	5	8,697	0.06%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	0	0.00	0	10.07	10.05	0	8,741	0.00%
2023/04/28	0.1	10.15	10	10.10	10.10	-9.9	8,671	-0.11%
2023/04/25	1	10.40	10	10.37	10.10	-9	8,559	-0.11%
2023/04/24	0	0.00	30	10.15	10.20	-30	8,208	-0.37%
2023/04/19	0	0.00	1	10.15	10.10	-1	7,895	-0.01%
2023/04/17	0.1	10.10	0	0.00	10.10	0.1	7,763	0.00%
2023/04/14	0	0.00	2	10.15	10.15	-2	7,671	-0.03%
2023/04/13	11.2	10.23	205	10.18	10.15	-193.8	7,538	-2.57%	大賣/鉅額交易
2023/04/12	200	10.00	1	9.99	10.05	199	7,072	2.81%	大買/鉅額交易
2023/04/11	0.2	9.99	0	0.00	9.98	0.2	6,977	0.00%
2023/04/10	1	9.89	0	0.00	9.92	1	6,885	0.01%
2023/04/07	5	9.86	3	9.87	9.86	2	6,858	0.03%
2023/04/06	0.1	9.93	1	9.91	9.86	-0.9	6,907	-0.01%
2023/03/30	10.2	9.87	0	0.00	9.87	10.2	6,899	0.15%
2023/03/29	1	9.97	0	0.00	9.91	1	6,878	0.01%
2023/03/28	1.2	9.95	2	9.94	9.93	-0.8	6,987	-0.01%
2023/03/27	7	9.96	0	0.00	9.92	7	7,036	0.10%
2023/03/23	6	9.99	0	0.00	9.98	6	7,094	0.08%
2023/03/17	0.1	9.90	0	0.00	9.88	0.1	7,217	0.00%
2023/03/15	2.2	9.93	0	0.00	9.91	2.2	7,082	0.03%
2023/03/14	202.4	10.05	450	10.00	9.98	-247.6	6,966	-3.55%	大買/大賣/鉅額交易
2023/03/13	8	10.00	0	0.00	10.10	8	6,910	0.12%
2023/03/09	2	10.35	0	0.00	10.25	2	7,054	0.03%
2023/03/08	1.1	10.31	0	0.00	10.35	1.1	7,674	0.01%
2023/03/06	22	10.40	0	0.00	10.35	22	7,903	0.28%
2023/03/02	5	10.15	0	0.00	10.20	5	7,817	0.06%
2023/02/24	9	10.26	0	0.00	10.20	9	7,750	0.12%
2023/02/22	5	10.25	0	0.00	10.30	5	7,618	0.07%
2023/02/20	40	10.35	0	0.00	10.45	40	7,597	0.53%
2023/02/16	200	10.20	0	0.00	10.20	200	7,475	2.68%	大買/鉅額交易
2023/02/15	0	0.00	11	10.25	10.15	-11	7,549	-0.15%
2023/02/14	0	0.00	11	10.25	10.20	-11	7,551	-0.15%
2023/02/13	0	0.00	1	10.10	10.15	-1	7,586	-0.01%
2023/02/10	0	0.00	16	10.20	10.10	-16	7,591	-0.21%
2023/02/09	0	0.00	0	10.25	10.25	0	7,552	0.00%
2023/02/08	3	10.33	0	0.00	10.35	3	7,533	0.04%
2023/02/07	2	10.30	5	10.35	10.35	-3	7,477	-0.04%
2023/01/31	0	0.00	2.2	10.10	10.10	-2.2	7,305	-0.03%
2023/01/30	0	0.00	2	10.00	10.05	-2	7,209	-0.03%
2023/01/13	0	0.00	3	9.98	9.92	-3	7,140	-0.04%
2023/01/11	3	10.15	0	0.00	10.00	3	7,203	0.04%
2023/01/09	0	0.00	1	9.99	10.00	-1	7,196	-0.01%
2023/01/06	4.2	9.93	0	0.00	9.93	4.2	7,196	0.06%
2023/01/05	0	0.00	0.1	10.00	9.91	-0.1	7,325	0.00%
2023/01/03	2	9.90	0	0.00	9.90	2	7,402	0.03%
2022/12/29	0	0.00	0.5	9.90	9.87	-0.5	7,436	-0.01%
2022/12/28	1	9.98	0	0.00	9.90	1	7,457	0.01%
2022/12/23	0.5	9.90	0	0.00	9.86	0.5	7,460	0.01%
2022/12/22	0	0.00	5	9.83	9.96	-5	7,528	-0.07%
2022/12/21	2	9.72	6	9.82	9.72	-4	7,623	-0.05%
2022/12/20	5	9.92	0	0.00	9.73	5	7,659	0.07%
2022/12/16	7	10.00	0	0.00	10.00	7	7,685	0.09%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/08	10	9.99	0	0.00	9.99	10	7,581	0.13%
2022/12/06	0	0.00	0.2	10.10	10.10	-0.2	7,540	0.00%
2022/12/05	6	10.26	1	10.25	10.25	5	7,512	0.07%
2022/12/02	0	10.25	0	0.00	10.25	0	7,473	0.00%
2022/12/01	9	10.27	1.2	10.38	10.15	7.8	7,517	0.10%
2022/11/30	1	10.50	0	0.00	10.40	1	7,233	0.01%
2022/11/29	0	0.00	16	10.10	10.25	-16	6,565	-0.24%
2022/11/28	3	9.90	1	9.94	9.97	2	6,450	0.03%
2022/11/25	0	0.00	1	9.93	9.91	-1	6,493	-0.02%
2022/11/18	5	9.88	0	0.00	9.78	5	9,036	0.06%
2022/11/16	1	9.80	0	0.00	9.72	1	9,860	0.01%
2022/11/15	1.1	9.79	1	9.85	9.89	0.1	9,816	0.00%
2022/11/11	0	0.00	1	9.75	9.70	-1	9,807	-0.01%
2022/11/09	0	0.00	6	9.66	9.72	-6	9,980	-0.06%
2022/11/07	1	9.62	0	0.00	9.64	1	9,933	0.01%
2022/11/03	0	0.00	0	9.50	9.50	0	10,045	0.00%
2022/11/02	1	9.60	0	0.00	9.57	1	10,089	0.01%
2022/10/27	5	9.40	0	0.00	9.45	5	10,323	0.05%
2022/10/26	0	0.00	2	9.30	9.30	-2	10,332	-0.02%
2022/10/25	2	9.19	0	0.00	9.29	2	10,417	0.02%
2022/10/24	0	0.00	7	9.29	9.26	-7	10,475	-0.07%
2022/10/21	2	9.22	0	0.00	9.20	2	10,512	0.02%
2022/10/20	1	9.08	2	9.08	9.15	-1	10,592	-0.01%
2022/10/18	0	0.00	20	9.17	9.28	-20	10,650	-0.19%
2022/10/14	2	9.21	9	9.22	9.16	-7	10,749	-0.07%
2022/10/13	13	9.06	0	0.00	9.03	13	10,789	0.12%
2022/10/11	2.1	9.30	0	0.00	9.30	2.1	10,897	0.02%
2022/10/07	4	9.65	0	0.00	9.63	4	10,897	0.04%
2022/10/04	8	9.71	1	9.70	9.71	7	11,268	0.06%
2022/10/03	0.2	9.57	0	0.00	9.54	0.2	11,292	0.00%
2022/09/30	0	0.00	13	9.35	9.51	-13	11,360	-0.11%
2022/09/29	0	0.00	22	9.32	9.45	-22	11,389	-0.19%
2022/09/28	3	9.12	0	9.21	9.10	3	11,416	0.03%
2022/09/27	2	9.36	33	9.35	9.40	-31	11,404	-0.27%
2022/09/26	10	9.48	2	9.51	9.41	8	11,482	0.07%
2022/09/23	6	9.94	400	9.86	9.85	-394	11,621	-3.39%	大賣/鉅額交易
2022/09/22	5	9.88	0	0.00	9.87	5	11,850	0.04%
2022/09/21	7	9.99	27	10.00	9.97	-20	11,881	-0.17%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	0.2	10.10	0	0.00	10.00	0.2	12,061	0.00%
2022/09/13	400	10.20	27	10.20	10.15	373	12,975	2.87%	大買/鉅額交易
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/08	202	10.10	203	10.15	10.15	-1	13,427	-0.01%	大買/大賣/
2022/09/07	1	9.97	10	10.05	9.96	-9	13,526	-0.07%
2022/09/05	0	0.00	4	10.10	10.05	-4	13,649	-0.03%
2022/08/31	0	0.00	2	10.30	10.25	-2	13,681	-0.01%
2022/08/30	2	10.30	0	0.00	10.35	2	13,560	0.01%
2022/08/29	0	0.00	4	10.30	10.35	-4	13,427	-0.03%
2022/08/26	0	0.00	1	10.65	10.60	-1	13,328	-0.01%
2022/08/25	70	10.77	3	10.90	10.70	67	13,092	0.51%
2022/08/24	3	10.83	2	11.00	11.10	1	11,384	0.01%
2022/08/23	0	0.00	10	10.10	10.10	-10	10,588	-0.09%
2022/08/17	11	10.40	1	10.35	10.40	10	10,713	0.09%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	1	10.20	0	0.00	10.25	1	10,655	0.01%
2022/08/11	2	10.23	0	0.00	10.25	2	10,742	0.02%
2022/08/10	0.2	10.05	0	0.00	10.15	0.2	10,846	0.00%
2022/08/08	0	0.00	4	10.00	10.10	-4	10,975	-0.04%
2022/08/04	0	0.00	0.1	10.00	9.94	-0.1	11,404	0.00%
2022/08/03	2.5	10.02	50	10.00	10.00	-47.5	11,447	-0.42%
2022/08/02	12	10.19	100	10.10	10.20	-88	11,610	-0.76%
2022/08/01	0	0.00	4	10.26	10.35	-4	12,219	-0.03%
2022/07/26	0.5	10.12	0	0.00	10.15	0.5	12,377	0.00%
2022/07/22	2.2	10.00	0	0.00	10.00	2.2	12,549	0.02%
2022/07/21	0.1	10.10	0	0.00	10.10	0.1	12,831	0.00%
2022/07/20	1	10.00	0	0.00	10.05	1	13,026	0.01%
2022/07/19	3	9.97	53	10.00	10.10	-50	13,239	-0.38%
2022/07/15	100	9.48	50	9.53	9.54	50	14,084	0.35%
2022/07/14	1	9.40	34	9.45	9.60	-33	14,237	-0.23%
2022/07/13	0	0.00	2	9.28	9.31	-2	14,311	-0.01%
2022/07/08	2	9.40	0	0.00	9.31	2	15,512	0.01%
2022/07/07	3	9.32	0	0.00	9.33	3	16,064	0.02%
2022/07/06	0.5	9.32	0	0.00	9.25	0.5	16,577	0.00%
2022/07/05	38	9.32	38.1	9.42	9.47	-0.1	18,025	0.00%
2022/07/04	7	9.09	1	9.12	9.13	6	21,274	0.03%
2022/07/01	6	9.36	15	9.47	9.08	-9	25,119	-0.04%
2022/06/30	5	9.79	0	0.00	9.60	5	33,400	0.01%
2022/06/29	2	9.95	20	9.96	9.95	-18	36,234	-0.05%
2022/06/27	0	0.00	1	10.10	10.00	-1	36,209	0.00%
2022/06/23	6	9.97	0	0.00	10.00	6	35,920	0.02%
2022/06/22	4	10.30	0	0.00	10.15	4	35,697	0.01%
2022/06/21	0	0.00	2.1	10.50	10.50	-2.1	35,509	-0.01%
2022/06/20	4	10.66	0	0.00	10.45	4	35,459	0.01%
2022/06/17	15	10.97	0	0.00	10.90	15	35,335	0.04%
2022/06/16	4	11.15	0	0.00	11.05	4	35,304	0.01%
2022/06/15	0	0.00	0	11.03	11.10	0	35,321	0.00%
2022/06/14	0	0.00	1	10.95	11.05	-1	35,358	0.00%
2022/06/13	0.2	11.10	0	0.00	11.05	0.2	35,334	0.00%
2022/06/09	0	0.00	0	11.30	11.25	0	35,301	0.00%
2022/06/08	0	0.00	0	11.23	11.20	0	35,269	0.00%
2022/06/07	0	0.00	0	11.20	11.20	0	35,321	0.00%
2022/06/06	0	0.00	0	11.25	11.20	0	35,401	0.00%
2022/06/02	1	11.15	10	11.15	11.10	-9	35,673	-0.03%
2022/06/01	2	11.18	0	11.15	11.10	2	35,863	0.01%
2022/05/31	0	0.00	0	11.13	11.15	0	35,963	0.00%
2022/05/30	0	0.00	10	11.20	11.15	-10	36,459	-0.03%
2022/05/27	0	0.00	120	11.07	11.05	-120	36,718	-0.33%	大賣/鉅額交易
2022/05/26	100	11.00	0	10.95	10.95	100	36,846	0.27%
2022/05/25	1	11.00	0	0.00	11.00	1	36,951	0.00%
2022/05/24	0	0.00	0	11.05	10.95	0	37,303	0.00%
2022/05/23	20	11.00	0	0.00	11.05	20	37,329	0.05%
2022/05/20	2.2	10.95	0	0.00	10.95	2.2	37,505	0.01%
2022/05/19	1.2	10.82	0	0.00	10.95	1.2	37,508	0.00%
2022/05/18	0.2	11.15	0	0.00	11.10	0.2	37,481	0.00%
2022/05/13	200	10.75	204	10.70	10.70	-4	37,524	-0.01%	大買/大賣/
2022/05/12	2	10.73	22	10.70	10.55	-20	37,684	-0.05%
2022/05/11	2	11.00	1	11.05	11.00	1	37,397	0.00%
2022/05/10	6	11.00	1	10.80	11.00	5	37,321	0.01%
2022/05/09	23	11.10	1	11.05	11.05	22	37,168	0.06%
2022/05/06	2	11.65	10	11.65	11.65	-8	36,654	-0.02%
2022/05/05	0.2	11.85	0	0.00	11.80	0.2	36,740	0.00%
2022/04/29	0	0.00	2	11.85	11.80	-2	37,366	-0.01%
2022/04/28	0	0.00	153	11.87	11.80	-153	37,477	-0.41%	大賣/鉅額交易
2022/04/27	166	11.70	4	11.66	11.65	162	37,496	0.43%	大買/鉅額交易
2022/04/26	1	11.95	37	11.94	11.90	-36	37,380	-0.10%
2022/04/25	71	11.95	3	11.95	11.95	68	37,312	0.18%
2022/04/22	3	12.20	0	0.00	12.20	3	37,140	0.01%
2022/04/21	38	12.62	25	12.46	12.40	13	37,095	0.04%
2022/04/20	0	0.00	3	12.12	12.10	-3	36,661	-0.01%
2022/04/19	8	12.06	0	0.00	12.05	8	36,700	0.02%
2022/04/18	15	11.98	10	12.10	11.95	5	36,663	0.01%
2022/04/15	3	12.30	2	12.28	12.20	1	36,204	0.00%
2022/04/14	4	12.48	100	12.35	12.35	-96	36,434	-0.26%
2022/04/13	110	12.64	11	12.65	12.65	99	36,072	0.27%	大買/
2022/04/12	22	12.46	173	12.45	12.40	-151	35,556	-0.42%	大賣/鉅額交易
2022/04/11	485	12.76	301	12.60	12.60	184	35,165	0.52%	大買/大賣/鉅額交易
2022/04/08	457	12.97	668	13.14	13.05	-211	33,990	-0.62%	大買/大賣/鉅額交易
2022/04/07	509	13.49	39.4	13.37	13.05	469.6	31,736	1.48%	大買/鉅額交易
2022/04/06	459	13.90	497.1	13.90	13.95	-38.1	28,152	-0.14%	大買/大賣/
2022/04/01	410	13.02	306.1	12.94	13.35	103.9	19,894	0.52%	大買/大賣/鉅額交易
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	38.1	12.10	0	12.10	12.15	38.1	17,314	0.22%
2022/03/29	0.1	12.10	0	0.00	12.10	0.1	17,363	0.00%
2022/03/25	5	12.10	1	12.10	12.10	4	17,342	0.02%
2022/03/24	6	12.16	4	12.20	12.20	2	17,335	0.01%
2022/03/23	3	12.30	0.3	12.30	12.25	2.8	17,355	0.02%
2022/03/22	6	12.28	24	12.29	12.25	-18	17,671	-0.10%
2022/03/21	4	12.19	1	12.20	12.15	3	17,629	0.02%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	0	0.00	11	11.95	12.00	-11	17,850	-0.06%
2022/03/16	11	11.85	0	0.00	11.85	11	18,162	0.06%
2022/03/15	0	0.00	109	12.00	11.85	-109	18,275	-0.60%	大賣/鉅額交易
2022/03/14	20	12.00	52	12.04	12.00	-32	18,292	-0.17%
2022/03/09	3	11.90	0	0.00	11.90	3	18,671	0.02%
2022/03/08	11	11.86	0	0.00	11.75	11	18,824	0.06%
2022/03/07	10	12.00	10	12.00	12.00	0	18,749	0.00%
2022/03/04	20	12.25	0	0.00	12.25	20	18,841	0.11%
2022/03/03	10	12.50	1.1	12.46	12.50	8.9	19,070	0.05%
2022/03/02	5	12.25	0	0.00	12.45	5	19,204	0.03%
2022/03/01	1	12.25	0	0.00	12.15	1	19,341	0.01%
2022/02/25	25	11.96	1	12.00	11.95	24	20,449	0.12%
2022/02/24	23	12.08	12	12.10	11.95	11	20,743	0.05%
2022/02/23	7	12.18	0	0.00	12.20	7	20,664	0.03%
2022/02/22	34	12.20	0	0.00	12.15	34	21,260	0.16%
2022/02/18	0	0.00	2	12.25	12.35	-2	21,917	-0.01%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	1	12.40	12.30	-1	22,519	0.00%
2022/02/15	3	12.33	0	0.00	12.25	3	22,942	0.01%
2022/02/14	29	12.42	0	0.00	12.35	29	23,948	0.12%
2022/02/10	10	12.60	0	0.00	12.60	10	26,388	0.04%
2022/02/09	2	12.65	2	12.55	12.65	0	26,785	0.00%
2022/02/08	0	0.00	5	12.60	12.60	-5	26,801	-0.02%
2022/01/26	0.4	12.15	0	0.00	12.10	0.4	27,054	0.00%
2022/01/25	12	12.10	0	0.00	12.05	12	27,135	0.04%
2022/01/24	1	12.35	3	12.37	12.35	-2	26,958	-0.01%
2022/01/21	3.2	12.65	5	12.55	12.55	-1.8	26,754	-0.01%
2022/01/20	0	0.00	35	12.95	12.90	-35	26,665	-0.13%
2022/01/19	11	12.89	3	12.83	12.80	8	26,597	0.03%
2022/01/18	0	0.00	1.2	12.90	12.85	-1.2	26,460	0.00%
2022/01/14	0	0.00	44	12.81	12.80	-44	26,488	-0.17%
2022/01/13	1	12.95	5	12.95	12.95	-4	26,401	-0.02%
2022/01/11	0	0.00	5	12.65	12.65	-5	26,206	-0.02%
2022/01/10	21	12.75	0	0.00	12.75	21	26,883	0.08%
2022/01/07	24.2	12.89	10	12.94	12.75	14.2	26,887	0.05%
2022/01/06	1	12.70	0	0.00	12.75	1	26,450	0.00%
2022/01/05	5	12.75	6	12.80	12.75	-1	26,672	0.00%
2022/01/04	3	12.78	2.6	12.80	12.80	0.4	26,803	0.00%
2022/01/03	4	12.98	4	13.13	12.95	0	26,778	0.00%
2021/12/30	44.6	13.10	23	13.10	13.15	21.6	26,561	0.08%
2021/12/29	23	12.88	4	12.76	12.85	19	25,668	0.07%
2021/12/28	1.6	12.68	25	12.65	12.70	-23.4	25,699	-0.09%
2021/12/27	6	12.49	5	12.45	12.50	1	25,819	0.00%
2021/12/24	5	12.50	60	12.52	12.45	-55	26,246	-0.21%
2021/12/23	1	12.60	0	0.00	12.55	1	26,443	0.00%
2021/12/22	1	12.55	0	12.55	12.50	1	27,376	0.00%
2021/12/21	1	12.50	1	12.50	12.50	0	28,001	0.00%
2021/12/20	0	0.00	5	12.50	12.45	-5	29,617	-0.02%
2021/12/17	1	12.55	7.9	12.50	12.45	-6.9	29,775	-0.02%
2021/12/16	0	0.00	6	12.36	12.65	-6	29,850	-0.02%
2021/12/15	4	12.30	0	0.00	12.30	4	29,706	0.01%
2021/12/14	2	12.35	0	0.00	12.25	2	30,065	0.01%
2021/12/13	4	12.43	0	0.00	12.40	4	30,375	0.01%
2021/12/10	26	12.47	0	0.00	12.45	26	30,353	0.09%
2021/12/09	38	12.70	1	12.65	12.70	37	30,048	0.12%
2021/12/06	21	12.65	8	12.65	12.65	13	30,192	0.04%
2021/12/03	212	12.69	0	0.00	12.70	212	30,222	0.70%	大買/鉅額交易
2021/12/02	0	0.00	155	12.65	12.55	-155	30,255	-0.51%	大賣/鉅額交易
2021/11/30	14	12.73	0	0.00	12.70	14	30,396	0.05%
2021/11/29	10	12.87	1	12.85	12.85	9	30,331	0.03%
2021/11/26	3	13.17	0	0.00	13.10	3	30,064	0.01%
2021/11/25	1	13.45	0	0.00	13.40	1	29,549	0.00%
2021/11/24	17	13.59	47	13.53	13.65	-30	29,231	-0.10%
2021/11/23	10	13.30	24	13.35	13.35	-14	28,286	-0.05%
2021/11/22	4	13.30	13.2	13.28	13.30	-9.2	27,989	-0.03%
2021/11/19	159	13.25	13	13.32	13.25	146	27,874	0.52%	大買/鉅額交易
2021/11/18	3	12.98	5	13.10	13.15	-2	27,568	-0.01%
2021/11/17	0	0.00	1	13.10	13.10	-1	27,110	0.00%
2021/11/16	1	13.25	8	13.18	13.05	-7	27,495	-0.03%
2021/11/15	10	13.12	4	13.05	13.05	6	27,843	0.02%
2021/11/12	25	13.15	15	13.07	13.10	10	28,174	0.04%
2021/11/11	262	13.14	206	13.24	13.25	56	28,204	0.20%	大買/大賣/
2021/11/10	247.3	13.32	42	13.23	13.10	205.3	27,698	0.74%	大買/鉅額交易
2021/11/09	0	0.00	1	12.65	12.65	-1	25,509	0.00%
2021/11/08	1	12.65	35	12.73	12.65	-34	25,404	-0.13%
2021/11/05	31	12.40	2	12.40	12.50	29	25,329	0.11%
2021/11/04	23	12.54	0	0.00	12.40	23	25,625	0.09%
2021/11/03	0	0.00	5	12.30	12.40	-5	26,052	-0.02%
2021/11/02	10	12.28	8	12.20	12.15	2	26,103	0.01%
2021/11/01	6	12.30	3	12.20	12.25	3	26,225	0.01%
2021/10/29	5	12.10	0	0.00	12.10	5	26,370	0.02%
2021/10/28	2	12.15	0	0.00	12.20	2	26,456	0.01%
2021/10/27	0	0.00	1	12.15	12.15	-1	26,651	0.00%
2021/10/26	1	12.15	1	12.25	12.15	-0.1	26,817	0.00%
2021/10/25	1	12.15	1	12.15	12.20	0	26,961	0.00%
2021/10/22	1	12.15	0	0.00	12.15	1	27,297	0.00%
2021/10/21	1	12.40	6	12.40	12.35	-5	27,363	-0.02%
2021/10/20	2	12.45	0	0.00	12.35	2	27,639	0.01%
2021/10/19	13	12.54	4	12.54	12.55	9	28,044	0.03%
2021/10/18	0	0.00	1	12.40	12.60	-1	28,083	0.00%
2021/10/15	0	0.00	2	12.05	12.05	-2	28,389	-0.01%
2021/10/14	2	11.98	0	0.00	11.95	2	28,772	0.01%
2021/10/13	3	12.10	1	12.05	12.05	2	28,850	0.01%
2021/10/12	0	0.00	2	12.20	12.10	-2	29,111	-0.01%
2021/10/08	1	12.45	0	0.00	12.25	1	29,500	0.00%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/05	16	12.06	0	0.00	12.45	16	31,761	0.05%
2021/10/04	17	12.14	16.2	12.19	12.15	0.8	31,832	0.00%
2021/10/01	4	12.46	23.8	12.39	12.35	-19.8	32,110	-0.06%
2021/09/30	2	12.83	3	12.88	12.90	-1	32,939	0.00%
2021/09/29	22	13.23	11	13.01	13.00	11	33,708	0.03%
2021/09/28	12.8	13.17	14	13.11	13.30	-1.2	34,558	0.00%
2021/09/27	44	13.17	33	13.27	13.20	11	45,563	0.02%
2021/09/24	2	12.58	0	0.00	12.55	2	52,443	0.00%
2021/09/23	1	12.40	6	12.39	12.45	-5	54,001	-0.01%
2021/09/22	2	12.25	3	12.25	12.30	-1	55,051	0.00%
2021/09/17	11	12.82	12	12.62	12.60	-1	55,419	0.00%
2021/09/16	21	12.88	20	12.90	12.95	1	55,422	0.00%
2021/09/13	120	12.55	378	12.78	12.75	-258	57,625	-0.45%	大買/大賣/鉅額交易
2021/09/10	246	12.57	4	12.35	12.50	242	58,214	0.42%	大買/鉅額交易
2021/09/08	5	12.14	1.1	12.34	12.10	3.9	59,011	0.01%
2021/09/07	10.1	12.20	7	12.35	12.35	3.1	60,105	0.01%
2021/09/06	15	12.17	2	12.20	12.10	13	60,313	0.02%
2021/09/03	0	12.55	1	12.45	12.50	-1	60,414	0.00%
2021/09/02	1	12.45	92	12.50	12.45	-91	61,094	-0.15%
2021/09/01	3	12.85	4	12.85	12.80	-1	61,915	0.00%
2021/08/31	0	0.00	21	12.75	12.90	-21	62,423	-0.03%
2021/08/30	5	12.87	0	0.00	12.95	5	63,435	0.01%
2021/08/27	92	12.85	0	0.00	12.75	92	64,408	0.14%
2021/08/26	1	12.65	1	12.65	12.60	0	66,667	0.00%
2021/08/25	20	12.70	0	0.00	12.65	20	70,072	0.03%
2021/08/24	0	0.00	16	12.56	12.60	-16	71,890	-0.02%
2021/08/23	3	12.45	170	12.50	12.45	-167	72,965	-0.23%	大賣/鉅額交易
2021/08/20	3.1	12.13	0	0.00	12.10	3.1	73,470	0.00%
2021/08/19	8	12.66	6	12.67	12.45	2	73,477	0.00%
2021/08/18	4	12.58	6	12.68	13.10	-2	73,562	0.00%
2021/08/17	17	12.91	1	13.10	12.70	16	75,205	0.02%
2021/08/16	8	13.44	2	13.45	13.05	6	76,159	0.01%
2021/08/13	7.1	13.32	2	13.45	13.35	5.1	76,656	0.01%
2021/08/12	0	0.00	1	13.35	13.40	-1	77,436	0.00%
2021/08/11	2	13.50	3	13.22	13.30	-1	78,818	0.00%
2021/08/10	4	13.43	7.2	13.53	13.40	-3.2	81,004	0.00%
2021/08/09	5	13.65	7.1	13.71	13.65	-2.1	82,384	0.00%
2021/08/06	0	0.00	43.3	13.45	13.35	-43.3	83,982	-0.05%
2021/08/05	1.1	13.30	0	0.00	13.30	1.1	86,269	0.00%
2021/08/04	2.3	13.40	2	13.50	13.50	0.3	90,551	0.00%
2021/08/03	15	13.35	0	13.40	13.35	15	93,451	0.02%
2021/08/02	3	13.15	7	13.34	13.45	-4	95,605	0.00%
2021/07/30	4	13.11	5	13.25	13.15	-1	99,502	0.00%
2021/07/29	0.1	13.10	32	13.15	13.10	-31.9	101,748	-0.03%
2021/07/28	3.2	12.95	9	12.82	12.95	-5.8	104,518	-0.01%
2021/07/27	0	0.00	10	13.05	13.00	-10	111,601	-0.01%
2021/07/26	231.1	13.25	0	0.00	13.15	231.1	116,955	0.20%	大買/鉅額交易
2021/07/23	12	13.21	13	13.15	13.35	-1	120,870	0.00%
2021/07/22	7	12.94	2.2	12.95	12.90	4.9	125,034	0.00%
2021/07/21	6	13.04	10	13.02	12.85	-4	127,074	0.00%
2021/07/20	4.1	13.30	2	13.30	13.30	2.1	127,665	0.00%
2021/07/19	50.1	13.50	3	13.52	13.60	47.1	129,987	0.04%
2021/07/16	6	13.63	25	13.61	13.55	-19	136,561	-0.01%
2021/07/15	8.1	13.64	9	13.61	13.70	-0.9	139,434	0.00%
2021/07/14	22.1	13.08	8.1	13.21	13.15	14	143,339	0.01%
2021/07/13	32.1	13.50	35.6	13.51	13.40	-3.5	148,691	0.00%
2021/07/12	9.1	13.97	7	14.08	13.80	2.1	151,230	0.00%
2021/07/09	111	13.85	47	13.87	13.85	64	156,481	0.04%	大買/
2021/07/08	19	13.97	10	13.97	13.95	9	158,400	0.01%
2021/07/07	47	13.95	34.9	13.88	13.85	12.1	161,341	0.01%
2021/07/06	31.1	14.36	97	14.30	14.25	-65.9	164,026	-0.04%
2021/07/05	52	14.52	67	14.44	14.35	-15	166,066	-0.01%
2021/07/02	676.3	15.51	586.8	15.34	14.55	89.5	165,140	0.05%	大買/大賣/
2021/07/01	416.5	14.61	630.1	14.89	15.30	-213.6	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	47	13.86	100	13.78	13.95	-53	147,233	-0.04%
2021/06/29	17	13.71	6	13.83	13.50	11	145,717	0.01%
2021/06/28	1	13.40	16	13.50	13.65	-15	145,011	-0.01%
2021/06/25	5	13.54	2	13.45	13.55	3	144,718	0.00%
2021/06/24	8	13.52	6	13.48	13.55	2	145,116	0.00%
2021/06/23	38	13.61	9	13.61	13.40	29	144,797	0.02%
2021/06/22	63.1	13.37	8	13.46	13.60	55.1	143,779	0.04%
2021/06/21	11	12.64	31	12.80	12.80	-20	142,781	-0.01%
2021/06/18	12	13.25	8	13.19	13.15	4	142,138	0.00%
2021/06/17	1	13.45	0	0.00	13.45	1	141,885	0.00%
2021/06/16	41.1	13.70	3	13.57	13.55	38.1	141,898	0.03%
2021/06/15	3	13.43	17	13.33	13.30	-14	140,889	-0.01%
2021/06/11	58	13.45	11	13.40	13.45	47	140,783	0.03%
2021/06/10	9	13.25	15	13.44	13.45	-6	140,737	0.00%
2021/06/09	18.1	13.57	21	13.39	13.40	-2.9	140,472	0.00%
2021/06/08	3	13.90	3	13.93	13.80	0	139,976	0.00%
2021/06/07	14	14.01	125	13.85	14.05	-111	139,939	-0.08%	大賣/鉅額交易
2021/06/04	16	14.13	35	14.00	13.95	-19	139,444	-0.01%
2021/06/03	42	14.53	49	14.51	14.35	-7	139,140	-0.01%
2021/06/02	77	14.24	76	14.25	14.25	1	138,396	0.00%
2021/06/01	18.1	13.46	18	13.51	13.50	0.1	135,903	0.00%
2021/05/31	68	13.26	13	13.17	13.05	55	136,560	0.04%
2021/05/28	17	12.94	77	12.85	12.90	-60	135,947	-0.04%
2021/05/27	58	12.65	10	12.68	12.60	48	136,190	0.04%
2021/05/26	171	12.87	186	12.68	12.70	-15	136,400	-0.01%	大買/大賣/
2021/05/25	145	12.99	165	13.02	12.85	-20	136,150	-0.01%	大買/大賣/
2021/05/24	177	12.51	172	12.42	12.40	5	134,742	0.00%	大買/大賣/
2021/05/21	5	12.08	4	12.20	12.20	1	134,667	0.00%
2021/05/20	18	12.16	10.2	12.31	12.00	7.8	134,241	0.01%
2021/05/19	40	12.29	9	12.17	12.35	31	133,823	0.02%
2021/05/18	62	12.02	49	11.74	12.35	13	133,720	0.01%
2021/05/17	27	11.69	40	11.56	11.35	-13	132,863	-0.01%
2021/05/14	81.5	12.89	51	12.55	12.60	30.5	131,245	0.02%
2021/05/13	226	12.17	29.1	12.43	12.45	196.9	128,998	0.15%	大買/鉅額交易
2021/05/12	90	13.01	49	12.94	13.00	41	126,478	0.03%
2021/05/11	22	14.50	31	14.76	14.20	-9	122,107	-0.01%
2021/05/10	27	14.98	17	14.92	15.05	10	119,270	0.01%
2021/05/07	665	14.32	603.5	14.09	14.35	61.5	117,221	0.05%	大買/大賣/
2021/05/06	21	15.16	57	14.91	14.95	-36	113,225	-0.03%
2021/05/05	65	15.29	131	14.92	15.10	-66	110,948	-0.06%	大賣/
2021/05/04	263.6	15.49	179	15.26	14.95	84.6	108,350	0.08%	大買/大賣/
2021/05/03	121.6	16.51	85.2	16.47	16.50	36.4	101,146	0.04%	大買/
2021/04/29	176	16.20	83.2	16.14	15.90	92.8	96,052	0.10%	大買/
2021/04/28	74.3	15.73	56.3	15.80	16.10	18.1	92,313	0.02%
2021/04/27	124	15.18	82	15.09	15.10	42	88,679	0.05%	大買/
2021/04/26	174	14.79	205	14.67	14.70	-31	86,487	-0.04%	大買/大賣/
2021/04/23	68	14.74	56	14.79	14.65	12	85,418	0.01%
2021/04/22	342	15.62	361.5	15.85	15.00	-19.5	83,371	-0.02%	大買/大賣/
2021/04/21	125.3	14.72	80	14.68	14.95	45.3	76,875	0.06%	大買/
2021/04/20	622	14.56	713	14.63	14.60	-91	74,247	-0.12%	大買/大賣/
2021/04/19	167	14.53	225.4	14.15	14.65	-58.4	70,976	-0.08%	大買/大賣/
2021/04/16	181.3	13.32	264	13.28	13.35	-82.7	65,331	-0.13%	大買/大賣/
2021/04/15	144	12.97	315.2	13.21	13.20	-171.2	62,487	-0.27%	大買/大賣/鉅額交易
2021/04/14	49	12.16	15	12.24	12.25	34	57,771	0.06%
2021/04/13	99	12.68	64	12.42	12.20	35	57,616	0.06%
2021/04/12	73	12.35	54.1	12.19	12.50	18.9	56,101	0.03%
2021/04/09	522	12.01	561	11.80	11.70	-39	52,783	-0.07%	大買/大賣/
2021/04/08	17	11.33	61	11.35	11.35	-44	50,909	-0.09%
2021/04/07	57	11.29	15.4	11.26	11.30	41.7	51,693	0.08%
2021/04/06	7	11.01	23	10.97	10.95	-16	53,314	-0.03%
2021/04/01	2	10.90	87	10.95	10.90	-85	54,436	-0.16%
2021/03/31	2	10.90	19	10.92	10.95	-17	58,530	-0.03%
2021/03/30	97	10.95	0	0.00	11.00	97	63,731	0.15%
2021/03/29	26	11.03	0	0.00	11.05	26	68,689	0.04%
2021/03/26	3	10.85	0	0.00	10.75	3	72,176	0.00%
2021/03/25	4	10.73	5	10.71	10.65	-1	72,990	0.00%
2021/03/24	1	10.65	35.2	10.65	10.65	-34.2	72,958	-0.05%
2021/03/23	82	10.84	98	10.80	10.75	-16	72,837	-0.02%
2021/03/22	12	10.77	16	10.76	10.95	-4	72,731	-0.01%
2021/03/19	3	10.67	7	10.67	10.65	-4	73,025	-0.01%
2021/03/18	1	10.85	3	10.90	10.85	-2	73,658	0.00%
2021/03/17	2	10.95	23	10.94	10.90	-21	73,765	-0.03%
2021/03/16	32	11.08	32	10.91	10.90	0	73,891	0.00%
2021/03/15	2	11.30	17	11.14	11.10	-15	73,590	-0.02%
2021/03/12	2	10.98	24	11.03	11.05	-22	73,243	-0.03%
2021/03/10	0	0.00	20	11.04	11.05	-20	72,725	-0.03%
2021/03/09	18	11.32	21	11.21	11.20	-3	72,940	0.00%
2021/03/08	35	11.33	24	11.19	11.20	11	73,169	0.02%
2021/03/05	22	11.06	18	10.96	10.90	4	71,716	0.01%
2021/03/04	52	11.39	31	11.39	11.15	21	71,409	0.03%
2021/03/03	13	10.87	41	10.96	10.95	-28	68,940	-0.04%
2021/03/02	6	10.93	10	10.90	10.65	-4	68,358	-0.01%
2021/02/26	18	10.65	0	0.00	10.75	18	67,821	0.03%
2021/02/25	0	0.00	15	10.84	10.90	-15	67,304	-0.02%
2021/02/24	120	10.78	5	10.77	10.70	115	66,912	0.17%	大買/鉅額交易
2021/02/23	11	10.91	28	10.90	10.95	-17	66,149	-0.03%
2021/02/22	0	0.00	2	10.60	10.60	-2	64,849	0.00%
2021/02/19	2	10.40	59.5	10.37	10.40	-57.5	64,323	-0.09%
2021/02/18	15	10.47	2	10.45	10.30	13	63,998	0.02%
2021/02/17	27	10.13	13	10.02	10.40	14	63,123	0.02%
2021/02/05	3	9.41	3	9.49	9.49	0	61,731	0.00%
2021/02/03	0	0.00	3	9.51	9.47	-3	63,272	0.00%
2021/02/02	5	9.44	0	0.00	9.50	5	63,720	0.01%
2021/02/01	25	9.31	1	9.39	9.35	24	63,576	0.04%
2021/01/29	3	9.40	4	9.41	9.26	-1	63,254	0.00%
2021/01/28	1	9.47	17	9.43	9.41	-16	63,039	-0.03%
2021/01/27	0	9.60	9	9.69	9.59	-9	63,097	-0.01%
2021/01/26	3	9.77	10	9.65	9.67	-7	63,084	-0.01%
2021/01/25	4	9.71	6	9.65	9.76	-2.1	62,719	0.00%
2021/01/22	5	9.50	0	0.00	9.55	5	62,515	0.01%
2021/01/21	115.1	9.85	17	9.82	9.60	98.1	62,163	0.16%	大買/
2021/01/20	21.5	9.83	101	9.77	9.68	-79.5	61,851	-0.13%	大賣/
2021/01/18	3.4	9.97	5	10.08	10.15	-1.6	61,567	0.00%
2021/01/15	2	10.15	16	10.21	10.10	-14	61,044	-0.02%
2021/01/14	5	10.50	30	10.46	10.50	-25	60,263	-0.04%
2021/01/13	5	10.69	3	10.60	10.60	2	59,892	0.00%
2021/01/12	18	10.41	53	10.64	10.35	-35	59,115	-0.06%
2021/01/11	13	10.91	16	10.95	10.85	-3	57,969	-0.01%
2021/01/08	16	10.99	28	10.93	10.90	-12	57,432	-0.02%
2021/01/07	32	11.38	20	11.31	11.30	12	56,509	0.02%
2021/01/06	30	11.33	42	11.20	11.05	-12	55,457	-0.02%
2021/01/05	63	11.79	48	11.93	11.60	15	53,284	0.03%
2021/01/04	15	11.51	9	11.57	11.55	6	51,270	0.01%
2020/12/31	55	11.64	51	11.67	11.65	4	50,586	0.01%
2020/12/30	156	11.56	48	11.51	11.45	108	49,068	0.22%	大買/鉅額交易
2020/12/29	90	11.84	68	11.77	11.65	22	47,400	0.05%
2020/12/28	164	11.55	22	11.47	11.50	142	44,089	0.32%	大買/鉅額交易
2020/12/25	68	11.64	43.6	11.58	11.55	24.4	42,388	0.06%
2020/12/24	194	11.15	106	11.24	11.40	88	38,064	0.23%	大買/大賣/
2020/12/23	293	10.43	114	10.54	10.60	179	32,437	0.55%	大買/大賣/鉅額交易
2020/12/22	83	10.19	129	10.36	10.15	-46	27,333	-0.17%	大賣/
2020/12/21	16	9.63	202	9.69	9.69	-186	23,231	-0.80%	大賣/鉅額交易
2020/12/18	0	0.00	7	9.35	9.33	-7	22,392	-0.03%
2020/12/17	1	9.38	2	9.48	9.39	-1	22,497	0.00%
2020/12/16	2	9.46	11	9.43	9.43	-9	22,667	-0.04%
2020/12/15	23	9.58	12.3	9.53	9.39	10.7	23,854	0.04%
2020/12/14	17	9.57	26	9.59	9.61	-9	23,586	-0.04%
2020/12/11	10	9.21	1	9.34	9.20	9	22,660	0.04%
2020/12/10	0	0.00	3.1	9.29	9.21	-3.1	22,428	-0.01%
2020/12/09	202	9.15	0	0.00	9.14	202	22,213	0.91%	大買/鉅額交易
2020/12/08	2	9.13	222	9.16	9.11	-220	22,827	-0.96%	大賣/鉅額交易
2020/12/07	0	0.00	7	9.15	9.19	-7	23,095	-0.03%
2020/12/04	9	9.25	10	9.27	9.24	-1	23,058	0.00%
2020/12/03	12	9.40	6	9.41	9.29	6	23,212	0.03%
2020/12/02	208	9.35	111	9.34	9.39	97	23,654	0.41%	大買/大賣/
2020/12/01	0	0.00	2	9.13	9.15	-2	22,890	-0.01%
2020/11/30	6	9.16	6	9.16	9.10	0	22,989	0.00%
2020/11/27	7	8.98	6	9.02	9.02	1	22,365	0.00%
2020/11/26	100	9.02	0	0.00	8.98	100	22,362	0.45%
2020/11/25	8.2	8.97	0	0.00	8.97	8.2	22,468	0.04%
2020/11/24	9	8.82	1	8.85	8.78	8	22,359	0.04%
2020/11/23	2	8.79	2	8.77	8.78	0	22,247	0.00%
2020/11/20	2	8.70	1	8.69	8.67	1	22,177	0.00%
2020/11/18	2	8.71	0	0.00	8.71	2	22,159	0.01%
2020/11/17	5	8.61	10.5	8.75	8.70	-5.5	22,174	-0.02%
2020/11/16	7.5	8.78	19.1	8.77	8.76	-11.5	22,955	-0.05%
2020/11/12	10	9.03	1	8.99	8.96	9	23,549	0.04%
2020/11/11	7.1	9.15	12	9.17	9.18	-4.9	25,285	-0.02%
2020/11/10	1	8.90	16	8.93	8.95	-15	24,194	-0.06%
2020/11/06	0	0.00	20	8.75	8.74	-20	23,979	-0.08%
2020/11/05	4	8.75	1	8.76	8.74	3	25,227	0.01%
2020/11/04	0	0.00	5	8.85	8.77	-5	25,719	-0.02%
2020/11/03	0	0.00	3	8.72	8.73	-3	25,745	-0.01%
2020/11/02	2	8.60	0	0.00	8.60	2	25,815	0.01%
2020/10/30	8	8.62	0	0.00	8.55	8	25,878	0.03%
2020/10/29	12	8.56	0	0.00	8.68	12	26,004	0.05%
2020/10/28	2	8.66	0	0.00	8.60	2	26,474	0.01%
2020/10/27	1	8.74	6	8.76	8.72	-5	26,282	-0.02%
2020/10/26	2	8.66	0	0.00	8.68	2	25,823	0.01%
2020/10/23	0	0.00	5	8.40	8.44	-5	25,374	-0.02%
2020/10/22	5	8.28	0	0.00	8.35	5	25,510	0.02%
2020/10/21	3	8.34	0	0.00	8.33	3	25,621	0.01%
2020/10/20	4	8.30	0	0.00	8.31	4	25,669	0.02%
2020/10/19	2	8.34	0	0.00	8.31	2	25,680	0.01%
2020/10/15	5	8.35	0	0.00	8.35	5	25,607	0.02%
2020/10/14	2	8.40	0	8.41	8.41	2	25,559	0.01%
2020/10/13	1	8.30	0	0.00	8.33	1	25,577	0.00%
2020/10/12	3	8.35	0	0.00	8.34	3	25,564	0.01%
2020/10/08	5	8.46	0	0.00	8.47	5	25,478	0.02%
2020/10/07	1	8.49	2	8.52	8.52	-1	25,439	0.00%
2020/10/06	10	8.49	0	0.00	8.51	10	25,470	0.04%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/25	5	8.35	4	8.46	8.30	1	25,934	0.00%
2020/09/22	5	8.70	0	0.00	8.70	5	25,303	0.02%
2020/09/18	14	9.05	6	9.14	8.97	8	24,813	0.03%
2020/09/17	0	0.00	10	8.95	8.91	-10	23,636	-0.04%
2020/09/16	5	8.78	0	0.00	8.76	5	23,298	0.02%
2020/09/14	20	8.83	12	8.86	8.82	8	23,265	0.03%
2020/09/11	10	8.96	1	9.07	8.84	9	23,051	0.04%
2020/09/10	5	9.00	1.1	9.01	8.98	4	22,310	0.02%
2020/09/09	5	8.66	0	0.00	8.87	5	21,881	0.02%
2020/09/08	0	0.00	1	8.92	8.79	-1	21,684	0.00%
2020/09/07	2	9.05	7	9.03	8.94	-5	21,377	-0.02%
2020/09/04	0	0.00	3	8.61	8.72	-3	20,383	-0.01%
2020/09/03	0	0.00	3	8.65	8.70	-3	20,228	-0.01%
2020/09/02	2	8.51	0	0.00	8.50	2	19,923	0.01%
2020/09/01	3	8.52	0	0.00	8.55	3	20,305	0.01%
2020/08/31	20	8.63	13	8.64	8.62	7	20,351	0.03%
2020/08/28	0	0.00	2	8.50	8.54	-2	20,174	-0.01%
2020/08/26	3	8.42	28	8.42	8.42	-25	19,980	-0.13%
2020/08/24	5	8.27	0	0.00	8.27	5	19,790	0.03%
2020/08/21	5	8.37	1	8.35	8.38	4	19,698	0.02%
2020/08/20	5	8.26	0	0.00	8.21	5	19,576	0.03%
2020/08/19	2	8.90	50	8.71	8.70	-48	18,466	-0.26%
2020/08/18	4	8.83	17	8.81	8.81	-13	17,921	-0.07%
2020/08/17	16	9.16	12	8.86	9.11	4	17,250	0.02%
2020/08/14	10	8.35	13	8.42	8.46	-3	15,097	-0.02%
2020/08/13	3	8.31	0	0.00	8.26	3	15,053	0.02%
2020/08/12	5	8.39	0	0.00	8.34	5	15,451	0.03%
2020/08/11	57	8.67	2	8.70	8.51	55	15,357	0.36%
2020/08/10	2	8.49	0	0.00	8.60	2	14,256	0.01%
2020/08/06	2	8.45	7	8.44	8.45	-5	13,647	-0.04%
2020/08/05	2	8.38	0	0.00	8.41	2	13,690	0.01%
2020/08/03	8	8.37	0	0.00	8.38	8	14,090	0.06%
2020/07/29	1	7.95	0	0.00	8.00	1	13,968	0.01%
2020/07/28	6	7.96	0	0.00	7.80	6	14,066	0.04%
2020/07/27	1	8.06	0	0.00	8.04	1	14,235	0.01%
2020/07/24	0	0.00	15	8.21	8.18	-15	14,352	-0.10%
2020/07/22	0	0.00	45	8.25	8.30	-45	14,671	-0.31%
2020/07/17	4	8.26	0	0.00	8.22	4	14,766	0.03%
2020/07/16	0	0.00	2	8.25	8.25	-2	14,885	-0.01%
2020/07/15	6	8.22	0	0.00	8.20	6	14,912	0.04%
2020/07/10	4	8.23	0	0.00	8.16	4	15,252	0.03%
2020/07/09	4	8.37	0	0.00	8.32	4	15,267	0.03%
2020/07/08	1	8.40	35	8.40	8.43	-34	15,320	-0.22%
2020/07/07	7	8.38	2	8.35	8.39	5	15,564	0.03%
2020/07/06	2	8.42	0	0.00	8.42	2	15,795	0.01%
2020/07/03	6	8.30	0	0.00	8.30	6	15,721	0.04%
2020/07/02	2	8.30	0	0.00	8.33	2	15,782	0.01%
2020/06/23	2	8.31	1	8.32	8.32	1	16,121	0.01%
2020/06/22	0	0.00	0.6	8.36	8.36	-0.6	16,193	0.00%
2020/06/19	0	0.00	10	8.37	8.36	-10	16,351	-0.06%
2020/06/17	1	8.33	5	8.35	8.33	-4	16,483	-0.02%
2020/06/16	4	8.28	10	8.31	8.37	-6	16,651	-0.04%
2020/06/12	2	8.22	1	8.19	8.25	1	17,284	0.01%
2020/06/11	3	8.60	20	8.38	8.35	-17	17,374	-0.10%
2020/06/10	2	8.69	16	8.67	8.68	-14	17,246	-0.08%
2020/06/09	0	0.00	16	8.65	8.66	-16	17,694	-0.09%
2020/06/08	39	8.73	0	0.00	8.70	39	17,949	0.22%
2020/06/05	8	8.51	23.1	8.50	8.51	-15.1	17,551	-0.09%
2020/06/04	19	8.41	0	0.00	8.42	19	17,621	0.11%
2020/06/03	5	8.41	0	0.00	8.44	5	17,802	0.03%
2020/06/02	1	8.30	0	0.00	8.28	1	17,509	0.01%
2020/06/01	1	8.31	0	0.00	8.30	1	17,596	0.01%
2020/05/29	0	0.00	5	8.26	8.27	-5	17,583	-0.03%
2020/05/28	5	8.25	0	0.00	8.23	5	17,753	0.03%
2020/05/27	1	8.38	0	0.00	8.31	1	17,874	0.01%
2020/05/26	0	0.00	10	8.40	8.34	-10	17,961	-0.06%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	1	8.47	0	0.00	8.39	1	17,777	0.01%
2020/05/19	0	0.00	12	8.43	8.42	-12	17,668	-0.07%
2020/05/18	1	8.25	0	0.00	8.18	1	17,277	0.01%
2020/05/15	2	8.12	0	0.00	8.09	2	17,191	0.01%
2020/05/14	5	8.30	0	0.00	8.18	5	17,156	0.03%
2020/05/13	1	8.30	0	0.00	8.34	1	17,147	0.01%
2020/05/12	0	0.00	3	8.41	8.42	-3	17,239	-0.02%
2020/05/11	2	8.49	10	8.55	8.60	-8	17,078	-0.05%
2020/05/08	1	8.15	0	0.00	8.17	1	16,551	0.01%
2020/05/07	2	8.13	0	0.00	8.11	2	16,464	0.01%
2020/05/06	0	0.00	10	8.08	8.15	-10	16,520	-0.06%
2020/05/05	6	7.97	2	7.97	7.96	4	16,582	0.02%
2020/05/04	3	7.90	0	0.00	7.90	3	16,666	0.02%
2020/04/30	84	8.08	0	0.00	8.09	84	16,729	0.50%
2020/04/29	0	0.00	10	7.80	7.85	-10	16,834	-0.06%
2020/04/28	0	0.00	10	7.82	7.71	-10	17,134	-0.06%
2020/04/27	20	7.78	101	7.81	7.77	-81	18,175	-0.45%	大賣/
2020/04/24	10	7.51	1	7.54	7.56	9	19,233	0.05%
2020/04/23	10	7.48	0	0.00	7.54	10	20,677	0.05%
2020/04/21	102	7.38	1	7.54	7.30	101	21,301	0.47%	大買/鉅額交易
2020/04/16	1	7.70	0	0.00	7.68	1	21,736	0.00%
2020/04/15	4	7.82	0	0.00	7.81	4	21,783	0.02%
2020/04/14	16	7.77	0	0.00	7.80	16	21,841	0.07%
2020/04/13	3	7.74	0	0.00	7.71	3	22,321	0.01%
2020/04/10	14	7.83	1	7.72	7.84	13	22,913	0.06%
2020/04/09	1	7.60	22	7.72	7.64	-21	22,935	-0.09%
2020/04/08	0	0.00	20	7.44	7.41	-20	22,830	-0.09%
2020/04/07	20	7.41	0	0.00	7.37	20	22,885	0.09%
2020/04/06	2	7.29	0	0.00	7.35	2	22,845	0.01%
2020/04/01	0	0.00	2	7.25	7.31	-2	22,874	-0.01%
2020/03/31	1	7.25	0	0.00	7.33	1	23,024	0.00%
2020/03/30	2	7.07	0	0.00	7.14	2	23,084	0.01%
2020/03/27	1	7.20	3	7.24	7.18	-2	23,876	-0.01%
2020/03/26	2	7.13	36	7.17	7.09	-34	23,856	-0.14%
2020/03/25	14	7.11	13	7.17	7.08	1	23,845	0.00%
2020/03/24	9	6.88	0	0.00	6.81	9	23,703	0.04%
2020/03/23	2	6.65	0	0.00	6.65	2	23,576	0.01%
2020/03/20	1	6.80	1	6.90	6.82	0	23,536	0.00%
2020/03/19	28	6.38	3.2	6.74	6.46	24.9	23,427	0.11%
2020/03/18	0	6.84	0	0.00	6.82	0	22,886	0.00%
2020/03/17	6	6.80	0	0.00	6.83	6	22,581	0.03%
2020/03/13	0	0.00	14	6.58	7.05	-14	22,146	-0.06%
2020/03/12	1	7.35	1	7.40	7.25	0	21,687	0.00%
2020/03/10	1	7.83	0	0.00	7.86	1	21,206	0.00%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/02	1	8.15	3	8.03	8.11	-2	20,363	-0.01%
2020/02/27	2	8.08	0	0.00	8.10	2	20,214	0.01%
2020/02/20	1	8.31	0	0.00	8.21	1	20,162	0.00%
2020/02/13	2	8.27	0.9	8.27	8.22	1.1	19,649	0.01%
2020/02/12	0	0.00	10	8.24	8.24	-10	19,534	-0.05%
2020/02/10	3	8.19	0	0.00	8.18	3	19,359	0.02%
2020/02/06	1	8.50	3	8.50	8.49	-2	19,364	-0.01%
2020/02/04	5	8.15	7	8.15	8.14	-2	18,882	-0.01%
2020/02/03	4	7.78	0	0.00	7.93	4	18,637	0.02%
2020/01/30	15	8.33	2	8.70	8.06	13	17,599	0.07%
2020/01/20	5	8.91	1	8.94	8.92	4	16,445	0.02%
2020/01/17	4	8.91	0	0.00	8.88	4	15,190	0.03%
2020/01/16	14	9.00	0	0.00	9.01	14	13,718	0.10%
2020/01/14	9	9.14	0	0.00	9.15	9	12,999	0.07%
2020/01/13	20	9.15	0	0.00	9.11	20	12,889	0.16%
2020/01/09	2	9.18	0	0.00	9.19	2	12,409	0.02%
2020/01/08	35	9.18	0	0.00	9.17	35	12,394	0.28%
2020/01/07	8	9.21	0	0.00	9.24	8	12,232	0.07%
2020/01/06	11	9.62	9	9.54	9.36	2	11,817	0.02%
2020/01/03	1	9.76	0	0.00	9.70	1	11,116	0.01%
2020/01/02	6	9.78	2	9.77	9.74	4	10,782	0.04%
2019/12/27	2	9.99	0	0.00	10.00	2	10,262	0.02%
2019/12/26	1	10.00	0	0.00	9.98	1	10,099	0.01%
2019/12/24	21	10.05	5	10.10	10.05	16	9,898	0.16%
2019/12/20	5	9.77	0	0.00	9.71	5	9,355	0.05%
2019/12/03	0	0.00	0	9.69	9.66	0	10,799	0.00%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/15	1	9.77	0	0.00	9.77	1	10,678	0.01%
2019/11/14	5	9.85	0	0.00	9.81	5	10,693	0.05%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/12	5	9.97	0	0.00	9.97	5	10,881	0.05%
2019/11/11	6	9.99	0	0.00	9.97	6	10,910	0.05%
2019/11/08	0	0.00	2	10.05	10.10	-2	10,961	-0.02%
2019/11/05	5	10.20	10	10.20	10.20	-5	11,084	-0.05%
2019/10/30	0	0.00	10	10.20	10.25	-10	11,255	-0.09%
2019/10/28	3	10.30	0	0.00	10.20	3	11,265	0.03%
2019/10/24	1	10.40	0	0.00	10.40	1	11,145	0.01%
2019/10/21	0	0.00	2	10.50	10.50	-2	11,061	-0.02%
2019/10/17	0	0.00	3	10.35	10.40	-3	11,490	-0.03%
2019/10/15	0	0.00	1	10.15	10.10	-1	11,336	-0.01%
2019/10/14	3	10.25	0	0.00	10.10	3	11,268	0.03%
2019/10/09	2	10.08	0	0.00	10.05	2	11,153	0.02%
2019/10/03	0	0.00	1	9.94	10.00	-1	11,322	-0.01%
2019/10/02	10	10.00	2	10.00	9.99	8	11,321	0.07%
2019/10/01	5	10.05	0	0.00	10.05	5	11,299	0.04%
2019/09/26	64.7	10.35	60	10.45	10.30	4.7	11,096	0.04%
2019/09/25	0	0.00	4.2	10.45	10.50	-4.2	10,737	-0.04%
2019/09/17	14	11.00	11	10.86	10.80	3	12,026	0.02%
2019/09/16	50	10.94	15	10.97	10.85	35	12,051	0.29%
2019/09/12	0	0.00	10	10.40	10.40	-10	10,900	-0.09%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/05	5	10.20	1	10.15	10.10	4	10,966	0.04%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/08/28	0	0.00	8	9.67	9.66	-8	11,085	-0.07%
2019/08/27	3	9.49	0	0.00	9.49	3	11,120	0.03%
2019/08/20	16	9.88	11	9.84	9.82	5	11,420	0.04%
2019/08/15	5	9.31	0	0.00	9.23	5	11,016	0.05%
2019/08/13	21	9.57	0	0.00	9.50	21	10,840	0.19%
2019/08/12	0	0.00	5	9.78	9.77	-5	10,783	-0.05%
2019/08/08	1	9.95	0	0.00	9.96	1	10,691	0.01%
2019/08/07	1	9.95	0	0.00	9.95	1	10,675	0.01%
2019/08/06	6	9.81	0	0.00	9.96	6	10,759	0.06%
2019/07/29	5	10.45	0	0.00	10.40	5	10,755	0.05%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/24	0	0.00	2	10.45	10.45	-2	10,863	-0.02%
2019/07/22	0	0.00	2	10.45	10.45	-2	11,267	-0.02%
2019/07/15	0	0.00	5	10.50	10.50	-5	10,882	-0.05%
2019/07/11	30	10.50	0	0.00	10.60	30	11,057	0.27%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/02	3	10.47	0	0.00	10.45	3	11,507	0.03%
2019/06/27	5	10.70	0	0.00	10.65	5	11,713	0.04%
2019/06/26	4	11.60	4	11.61	11.60	0	11,554	0.00%
2019/06/21	0	0.00	3	11.60	11.65	-3	11,976	-0.03%
2019/06/20	0	0.00	1	11.60	11.60	-1	12,563	-0.01%
2019/06/19	3	11.50	0	0.00	11.55	3	12,556	0.02%
2019/06/06	0	0.00	4	11.35	11.20	-4	12,872	-0.03%
2019/06/05	0	0.00	2	11.30	11.30	-2	12,938	-0.02%
2019/05/28	8	11.53	0	0.00	11.50	8	12,791	0.06%
2019/05/27	0	0.00	2	11.35	11.35	-2	12,660	-0.02%
2019/05/10	4	11.54	0	0.00	11.45	4	13,745	0.03%
2019/05/07	2	11.65	0	0.00	11.65	2	13,608	0.01%
2019/05/03	0	0.00	1	11.65	11.60	-1	13,571	-0.01%
2019/04/26	1	11.60	0	0.00	11.50	1	13,542	0.01%
2019/04/25	0	0.00	5	11.65	11.65	-5	13,216	-0.04%
2019/04/23	5	11.75	0	0.00	11.80	5	13,048	0.04%
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/18	1	11.70	0	0.00	11.55	1	13,012	0.01%
2019/04/17	0	11.85	0	0.00	11.85	0	12,857	0.00%
2019/04/16	2	11.90	0	0.00	11.90	2	12,816	0.02%
2019/04/15	0	0.00	1	11.85	11.80	-1	12,754	-0.01%
2019/04/12	3	11.82	0	0.00	11.75	3	12,862	0.02%
2019/04/10	2	11.85	0	0.00	11.95	2	12,780	0.02%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	0	0.00	12	11.75	11.80	-12	12,369	-0.10%
2019/03/29	9	12.17	0	0.00	12.10	9	11,875	0.08%
2019/03/28	0	0.00	0	12.20	12.20	0	11,643	0.00%
2019/03/27	1	11.90	2	11.90	12.00	-1	11,178	-0.01%
2019/03/26	1	11.75	0	0.00	11.75	1	10,816	0.01%
2019/03/20	1	11.25	0	0.00	11.15	1	9,733	0.01%
2019/03/13	0	11.30	2	11.28	11.30	-2	10,090	-0.02%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/02/27	0	0.00	3	11.00	10.95	-3	13,393	-0.02%
2019/02/21	0	0.00	10	11.10	11.20	-10	13,374	-0.07%
2019/02/20	12	11.15	0	0.00	11.15	12	13,304	0.09%
2019/02/14	10	10.88	0	0.00	10.85	10	13,216	0.08%
2019/01/02	0	0.00	4	10.93	10.90	-4	15,526	-0.03%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/03	0	0.00	1	12.15	12.10	-1	16,448	-0.01%
2018/11/30	1	11.85	0	0.00	11.95	1	16,180	0.01%
2018/11/29	2	11.85	3	12.00	11.85	-1	16,027	-0.01%
2018/11/28	3	11.95	3	12.05	12.00	0	15,802	0.00%
2018/11/27	40	11.75	48.7	11.80	11.90	-8.7	16,198	-0.05%
2018/11/26	12	11.96	3	12.17	12.00	9	15,835	0.06%
2018/11/20	5	11.25	0	0.00	11.25	5	14,461	0.03%
2018/11/19	1	11.40	0	0.00	11.35	1	14,546	0.01%
2018/11/13	0	0.00	1	10.95	11.15	-1	15,201	-0.01%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/07	0	0.00	2	11.55	11.55	-2	15,540	-0.01%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/10/26	0	0.00	4	11.05	11.15	-4	16,500	-0.02%
2018/10/25	3	11.00	0	0.00	10.90	3	16,624	0.02%
2018/10/23	1	11.85	0	0.00	11.75	1	16,980	0.01%
2018/10/18	10	12.70	1	12.35	12.35	9	17,417	0.05%
2018/10/17	0	0.00	3	12.75	12.60	-3	17,779	-0.02%
2018/10/15	2	12.75	0	0.00	12.75	2	18,852	0.01%
2018/10/11	1	12.85	0	0.00	12.55	1	18,787	0.01%
2018/10/09	1	13.60	0	0.00	13.65	1	18,293	0.01%
2018/10/05	0	0.00	5	13.50	13.50	-5	18,269	-0.03%
2018/10/04	0	0.00	3	13.85	13.80	-3	18,044	-0.02%
2018/10/03	4	14.09	0	0.00	13.95	4	17,963	0.02%
2018/10/02	0	0.00	17.4	14.06	14.10	-17.4	17,987	-0.10%
2018/09/28	0	0.00	1	13.95	13.95	-1	17,999	-0.01%
2018/09/27	28	14.14	20	14.00	13.95	8	17,897	0.04%
2018/09/26	9	13.84	3	13.80	13.80	6	17,415	0.03%
2018/09/20	0	0.00	1	13.55	13.45	-1	16,935	-0.01%
2018/09/19	0	0.00	1	13.55	13.60	-1	17,239	-0.01%
2018/09/18	1	13.50	0	0.00	13.50	1	17,217	0.01%
2018/09/17	0	0.00	7	13.50	13.50	-7	17,348	-0.04%
2018/09/14	0	0.00	8	13.50	13.55	-8	17,393	-0.05%
2018/09/05	0	0.00	2	13.65	13.55	-2	18,040	-0.01%
2018/09/03	2	13.70	0	0.00	13.35	2	18,035	0.01%
2018/08/31	0	0.00	1	14.35	14.20	-1	17,430	-0.01%
2018/08/29	0	0.00	4	14.15	14.15	-4	17,514	-0.02%
2018/08/23	5	14.20	0	0.00	14.30	5	17,898	0.03%
2018/08/22	10	14.40	2	14.45	14.35	8	17,973	0.04%
2018/08/21	0	0.00	34	14.05	14.15	-34	17,643	-0.19%
2018/08/20	3.9	14.13	1	14.20	14.00	2.9	17,768	0.02%
2018/08/17	0	0.00	1	13.95	13.95	-1	17,942	-0.01%
2018/08/15	1.9	13.75	0	0.00	13.75	1.9	19,433	0.01%
2018/08/14	0	0.00	2	13.85	13.95	-2	20,082	-0.01%
2018/08/13	0.3	13.40	30	13.90	13.40	-29.7	21,026	-0.14%
2018/08/08	0	0.00	8	14.25	14.25	-8	26,233	-0.03%
2018/08/07	0.9	14.05	0	0.00	14.05	0.9	25,842	0.00%
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/02	0.9	13.90	0	0.00	13.90	0.9	25,905	0.00%
2018/07/31	2	13.80	45	14.01	14.10	-43	25,588	-0.17%
2018/07/30	2	13.65	0.2	13.70	13.70	1.8	24,900	0.01%
2018/07/27	0	0.00	21	13.90	13.90	-21	24,803	-0.08%
2018/07/26	0.8	13.65	0	0.00	13.70	0.8	24,457	0.00%
2018/07/25	10	13.45	1	13.50	13.50	9	24,183	0.04%
2018/07/24	0.2	13.40	2	13.40	13.45	-1.8	24,084	-0.01%
2018/07/23	2	13.28	0	0.00	13.60	2	23,675	0.01%
2018/07/18	0	0.00	8	12.90	12.90	-8	22,965	-0.03%
2018/07/16	1	12.75	0	0.00	12.75	1	23,027	0.00%
2018/07/10	0	0.00	2	12.85	12.90	-2	24,766	-0.01%
2018/07/09	1	12.55	3	12.55	12.65	-2	24,741	-0.01%
2018/07/03	11	12.65	3	12.90	12.60	8	24,933	0.03%
2018/06/29	0	0.00	2	12.90	13.00	-2	25,090	-0.01%
2018/06/26	10	12.60	0	0.00	12.60	10	24,983	0.04%
2018/06/25	1	12.95	0	0.00	12.85	1	24,877	0.00%
2018/06/19	1	12.95	0	0.00	13.00	1	25,290	0.00%
2018/06/13	61	13.35	4	13.40	13.35	57	25,044	0.23%
2018/06/12	6	13.43	50	13.50	13.30	-44	25,052	-0.18%
2018/06/11	0	0.00	9	13.45	13.45	-9	24,972	-0.04%
2018/06/06	0	0.00	22	13.65	13.55	-22	25,141	-0.09%
2018/06/05	4	13.50	30	13.70	13.50	-26	25,057	-0.10%
2018/06/04	0	0.00	1	13.75	13.70	-1	25,053	0.00%
2018/06/01	32	13.65	0	0.00	13.60	32	25,100	0.13%
2018/05/31	0	0.00	3	13.73	13.80	-3	25,265	-0.01%
2018/05/30	1	13.55	0	0.00	13.45	1	25,469	0.00%
2018/05/29	6	13.79	6	13.78	13.65	0	25,597	0.00%
2018/05/28	26	13.60	30	13.60	13.55	-4	26,026	-0.02%
2018/05/25	0	0.00	1	13.70	13.65	-1	27,923	0.00%
2018/05/24	2	13.98	15	13.93	13.85	-13	27,757	-0.05%
2018/05/23	52	14.45	36	14.25	14.10	16	27,518	0.06%
2018/05/22	70	14.45	73	14.40	14.10	-3	26,408	-0.01%
2018/05/21	399	14.55	340	14.40	14.40	59	25,899	0.23%	大買/大賣/
2018/05/18	82	14.35	78	14.67	14.75	4	24,969	0.02%
2018/05/17	28	13.45	160	13.23	13.45	-132	21,321	-0.62%	大賣/鉅額交易
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	100	12.90	0	0.00	12.85	100	20,689	0.48%
2018/05/14	8	13.03	6	13.00	13.00	2	22,081	0.01%
2018/05/11	38	13.08	128	13.14	13.05	-90	22,326	-0.40%	大賣/
2018/05/10	20	12.90	5	12.85	12.95	15	22,365	0.07%
2018/05/08	0	0.00	4	12.71	12.95	-4	23,934	-0.02%
2018/05/07	50	12.58	0	0.00	12.55	50	24,498	0.20%
2018/05/04	10	12.60	2	12.70	12.60	8	25,094	0.03%
2018/05/03	1	12.75	0	0.00	12.75	1	25,345	0.00%
2018/05/02	3	12.97	0	0.00	12.90	3	25,762	0.01%
2018/04/30	0	0.00	3	13.02	13.05	-3	25,993	-0.01%
2018/04/27	5	13.05	0	0.00	12.95	5	26,210	0.02%
2018/04/26	0	0.00	1	13.15	13.05	-1	26,556	0.00%
2018/04/25	5	12.85	0	0.00	12.90	5	26,713	0.02%
2018/04/23	50	13.00	0	0.00	12.90	50	27,672	0.18%
2018/04/17	7	12.89	5	13.15	12.80	2	30,253	0.01%
2018/04/16	8	13.37	2	13.45	13.20	6	31,571	0.02%
2018/04/13	0	0.00	5	12.80	12.85	-5	32,150	-0.02%
2018/04/12	10	12.70	0	0.00	12.70	10	32,601	0.03%
2018/04/11	5	12.95	0	0.00	12.90	5	32,754	0.02%
2018/04/10	0	0.00	5	12.70	12.80	-5	33,178	-0.02%
2018/04/02	4	12.55	10	12.60	12.85	-6	35,599	-0.02%
2018/03/31	0	0.00	30	12.60	12.55	-30	35,928	-0.08%
2018/03/29	0	0.00	6	12.50	12.55	-6	37,583	-0.02%
2018/03/23	10	12.65	1	12.55	12.55	9	38,643	0.02%
2018/03/22	1	13.10	2	13.00	12.90	-1	38,762	0.00%
2018/03/21	12	13.00	0	0.00	12.95	12	39,054	0.03%
2018/03/20	15	12.88	1	13.00	12.95	14	39,650	0.04%
2018/03/19	1	12.85	1	12.90	12.85	0	39,952	0.00%
2018/03/16	0	0.00	6	12.90	12.90	-6	41,000	-0.01%
2018/03/15	0	0.00	4	13.00	13.00	-4	41,680	-0.01%
2018/03/14	0	0.00	1	12.95	12.95	-1	42,253	0.00%
2018/03/13	0	12.85	0	0.00	12.85	0	42,959	0.00%
2018/03/09	2	12.90	0	0.00	12.85	2	46,280	0.00%
2018/03/08	20	12.90	0	0.00	12.90	20	48,373	0.04%
2018/03/05	40	13.29	1	13.30	12.80	39	56,286	0.07%
2018/03/02	10	13.00	10	13.25	13.35	0	58,013	0.00%
2018/03/01	11	13.01	10	13.10	13.10	1	60,545	0.00%
2018/02/27	18	13.48	21	13.55	13.45	-3	60,173	0.00%
2018/02/21	5	14.25	2	14.35	14.30	3	59,466	0.01%
2018/02/12	7	14.00	4	14.00	13.90	3	59,421	0.01%
2018/02/09	2	13.50	2	13.85	13.85	0	59,429	0.00%
2018/02/08	1	14.45	1	14.30	14.25	0	59,163	0.00%
2018/02/06	8	14.24	3	13.65	13.85	5	59,733	0.01%
2018/02/05	2	14.95	8	15.13	15.10	-6	61,025	-0.01%
2018/02/02	2	15.50	4	15.50	15.45	-2	60,847	0.00%
2018/02/01	21	15.59	78	15.58	15.50	-57	60,691	-0.09%
2018/01/31	8	14.85	31	14.95	15.25	-23	59,865	-0.04%
2018/01/30	19	15.25	4	15.15	15.10	15	59,446	0.03%
2018/01/29	4	15.50	6	15.48	15.50	-2	59,258	0.00%
2018/01/26	52	15.45	2	15.45	15.45	50	58,713	0.09%
2018/01/25	22	15.60	20	15.55	15.50	2	58,434	0.00%
2018/01/23	4	15.56	0	0.00	15.50	4	58,144	0.01%
2018/01/22	1	15.50	10	15.60	15.70	-9	58,547	-0.02%
2018/01/19	1	15.45	50	15.60	15.55	-49	58,402	-0.08%
2018/01/18	5	15.59	44	15.75	15.55	-39	57,928	-0.07%
2018/01/17	1	15.70	5	15.71	15.65	-4	57,672	-0.01%
2018/01/16	9	15.90	10	15.85	15.95	-1	57,114	0.00%
2018/01/15	5	16.10	0	0.00	16.20	5	56,860	0.01%
2018/01/12	6	16.23	6	16.12	16.15	0	56,332	0.00%
2018/01/11	10	15.95	0	0.00	15.90	10	55,148	0.02%
2018/01/10	3	16.03	12	16.03	16.15	-9	54,748	-0.02%
2018/01/09	12	15.93	24	16.00	15.90	-12	53,388	-0.02%
2018/01/05	2	15.55	25	15.65	15.50	-23	52,302	-0.04%
2018/01/04	26	15.54	6	15.60	15.65	20	52,143	0.04%
2018/01/03	14	15.90	5	15.88	15.70	9	51,762	0.02%
2018/01/02	0	0.00	4	15.36	15.40	-4	50,516	-0.01%