台化 (1326)-元大-竹北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	30.00	1	30.00	29.55	4	9,628	0.04%
2024/12/16	1.1	30.30	16	29.95	29.90	-14.9	9,511	-0.16%
2024/12/13	0.2	30.91	0	0.00	30.45	0.2	9,526	0.00%
2024/12/12	1	31.98	7.5	31.21	31.20	-6.4	9,488	-0.07%
2024/12/11	0.1	32.75	0	0.00	32.35	0.1	9,348	0.00%
2024/12/09	0.2	33.05	0	0.00	33.15	0.2	9,428	0.00%
2024/12/06	25.2	33.60	25	33.35	33.30	0.2	9,510	0.00%
2024/12/05	2	33.90	2	33.70	33.50	0	9,481	0.00%
2024/12/04	1.1	34.40	0	0.00	34.10	1.1	9,590	0.01%
2024/12/02	0	0.00	0.5	33.65	33.70	-0.5	9,810	0.00%
2024/11/27	1.1	35.41	0	0.00	34.80	1.1	9,654	0.01%
2024/11/25	0	0.00	0.2	36.15	36.20	-0.2	9,556	0.00%
2024/11/21	1	35.05	1	35.00	35.20	0	9,568	0.00%
2024/11/19	2	36.10	0	0.00	36.45	2	9,584	0.02%
2024/11/18	61.1	36.14	55	36.22	36.25	6.1	9,716	0.06%
2024/11/15	2	35.30	2	35.25	35.40	0	9,514	0.00%
2024/11/14	0.1	35.00	3	35.20	34.80	-2.9	9,487	-0.03%
2024/11/13	11.1	35.57	0	0.00	35.55	11.1	9,413	0.12%
2024/11/12	69	36.68	55	36.29	36.10	14	9,327	0.15%
2024/11/11	50.1	37.80	50	37.10	37.15	0.1	9,295	0.00%
2024/11/07	0	0.00	1	39.25	39.35	-1	9,184	-0.01%
2024/11/06	1	38.40	0	0.00	38.35	1	9,199	0.01%
2024/11/05	1	38.25	0	0.00	38.40	1	9,175	0.01%
2024/11/01	2	38.15	0	0.00	38.40	2	9,407	0.02%
2024/10/30	25	38.70	0	0.00	38.70	25	9,392	0.27%
2024/10/29	1.1	38.82	2	39.40	38.90	-0.9	9,417	-0.01%
2024/10/28	21	39.55	0	0.00	39.65	21	9,376	0.22%
2024/10/24	3	38.75	0	0.00	38.55	3	9,408	0.03%
2024/10/23	2	38.35	0	0.00	38.30	2	9,411	0.02%
2024/10/22	2	38.53	2	38.55	38.65	0	9,424	0.00%
2024/10/21	1	38.95	1	39.45	38.90	0	9,522	0.00%
2024/10/17	50	40.26	49	40.30	40.30	1	9,830	0.01%
2024/10/16	10	38.80	0	0.00	39.00	10	9,919	0.10%
2024/10/15	2	39.80	2	39.75	39.80	0	9,896	0.00%
2024/10/14	1	39.70	1	39.90	39.95	0	9,897	0.00%
2024/10/11	1.1	41.58	1	41.25	41.20	0.1	9,988	0.00%
2024/10/09	12	41.10	0	0.00	41.25	12	10,118	0.12%
2024/10/08	0.4	42.43	0	0.00	42.10	0.4	10,219	0.00%
2024/10/04	3	43.85	2	44.20	43.35	1	10,248	0.01%
2024/10/01	2	43.08	1	42.95	43.35	1	10,168	0.01%
2024/09/30	0	0.00	9	43.80	43.45	-9	10,284	-0.09%
2024/09/27	5	43.05	21	43.55	44.30	-16	10,244	-0.16%
2024/09/26	2	41.60	0	0.00	41.85	2	10,116	0.02%
2024/09/24	12	40.75	12	40.40	41.00	0	10,061	0.00%
2024/09/23	1.1	40.72	0	0.00	40.80	1.1	10,109	0.01%
2024/09/20	1	41.25	1	41.35	41.20	0	10,187	0.00%
2024/09/19	5	40.75	0	0.00	41.00	5	10,086	0.05%
2024/09/18	59	41.03	52	40.77	40.65	7	10,085	0.07%
2024/09/16	5	40.08	20	40.85	40.65	-15	10,041	-0.15%
2024/09/13	11	39.26	0	0.00	39.40	11	9,897	0.11%
2024/09/12	8.1	38.00	0	0.00	37.90	8.1	9,851	0.08%
2024/09/11	1	37.55	1	37.55	37.50	0	9,808	0.00%
2024/09/10	7	36.94	0	0.00	36.75	7	9,711	0.07%
2024/09/09	31	37.56	0	0.00	37.35	31	9,463	0.33%
2024/09/06	10	38.80	0	0.00	38.85	10	9,228	0.11%
2024/09/05	15	38.87	3	39.17	38.70	12	9,154	0.13%
2024/09/04	15	39.93	4	39.43	39.40	11	9,016	0.12%
2024/09/03	4	42.00	0	0.00	41.90	4	8,688	0.05%
2024/08/30	1	44.00	0	0.00	43.80	1	8,567	0.01%
2024/08/29	1	43.85	0	0.00	43.70	1	8,530	0.01%
2024/08/22	1	43.95	0	0.00	44.30	1	8,483	0.01%
2024/08/20	0	44.20	10	44.05	44.00	-10	8,386	-0.12%
2024/08/16	1	45.05	5	45.55	45.05	-4	8,210	-0.05%
2024/08/15	7	45.06	0	0.00	45.05	7	8,156	0.09%
2024/08/14	1	46.05	1	46.50	45.45	0	8,101	0.00%
2024/08/13	2.7	45.43	0	0.00	45.05	2.7	8,053	0.03%
2024/08/06	1	47.10	1	47.50	47.40	0	7,843	0.00%
2024/08/05	22	46.77	0	0.00	46.00	22	7,725	0.28%
2024/08/01	0	0.00	1	49.80	49.85	-1	7,515	-0.01%
2024/07/31	0	0.00	10	49.50	49.85	-10	7,491	-0.13%
2024/07/30	1.1	49.71	0	0.00	49.85	1.1	7,526	0.01%
2024/07/29	0.1	50.00	0	0.00	49.90	0.1	7,489	0.00%
2024/07/26	0	0.00	3	50.10	50.00	-3	7,483	-0.04%
2024/07/23	10	50.30	0	0.00	50.50	10	7,505	0.13%
2024/07/19	1	49.95	1	50.40	50.50	0	7,368	0.00%
2024/07/18	1	51.00	25	50.66	51.20	-24	7,215	-0.33%
2024/07/17	2.1	49.93	12	49.85	49.75	-9.9	6,919	-0.14%
2024/07/12	6	48.72	1	48.85	48.65	5	6,878	0.07%
2024/07/11	11	47.50	11	47.67	47.70	0	6,713	0.00%
2024/07/10	1	47.25	0	0.00	47.05	1	6,639	0.02%
2024/07/09	2	49.00	5	48.50	48.50	-3	6,468	-0.05%
2024/07/08	0.5	49.40	0	0.00	49.15	0.5	6,355	0.01%
2024/07/05	13	49.04	0	0.00	49.20	13	6,295	0.21%
2024/07/04	7	49.29	0	0.00	49.40	7	6,223	0.11%
2024/07/03	12.2	48.51	0	0.00	48.55	12.2	6,070	0.20%
2024/07/02	18	48.64	0	0.00	48.55	18	5,944	0.30%
2024/07/01	3.2	49.97	0.1	49.80	49.75	3.1	5,811	0.05%
2024/06/28	1	50.50	0.1	50.60	50.40	0.9	5,736	0.02%
2024/06/27	0.2	49.55	0.2	49.65	49.65	0	5,737	0.00%
2024/06/26	2	50.55	4.2	50.12	50.10	-2.2	5,645	-0.04%
2024/06/25	0	0.00	0.1	51.30	51.20	-0.1	5,497	0.00%
2024/06/24	0	52.00	0	0.00	51.50	0	5,418	0.00%
2024/06/21	10.5	52.70	0	0.00	52.40	10.5	5,418	0.19%
2024/06/20	1	52.30	1.1	52.03	52.40	-0.1	5,301	0.00%
2024/06/19	0.1	51.80	1	51.40	51.40	-0.9	5,203	-0.02%
2024/06/18	0	51.30	0	0.00	51.60	0	5,134	0.00%
2024/06/17	0.1	52.00	0	0.00	51.60	0.1	5,151	0.00%
2024/06/14	0	0.00	0.1	52.10	52.10	-0.1	5,151	0.00%
2024/06/13	0	0.00	0.1	52.10	51.70	-0.1	5,130	0.00%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/11	0	0.00	0.2	52.40	52.10	-0.2	5,139	0.00%
2024/06/07	2	51.60	0	0.00	52.00	2	5,111	0.04%
2024/06/06	1.1	50.93	0	0.00	50.90	1.1	5,080	0.02%
2024/06/05	2	51.50	0.3	51.60	51.20	1.7	5,037	0.03%
2024/06/04	4.1	51.86	1	52.30	51.70	3.1	5,039	0.06%
2024/06/03	1	52.70	2	52.80	52.60	-1	4,957	-0.02%
2024/05/30	1	53.60	0	0.00	53.30	1	4,826	0.02%
2024/05/29	2.6	54.24	0	0.00	53.90	2.6	4,791	0.05%
2024/05/28	2	54.85	0	0.00	55.00	2	4,757	0.04%
2024/05/27	1.2	53.85	5	53.60	53.90	-3.8	4,820	-0.08%
2024/05/23	0	55.00	3	54.70	54.80	-3	4,766	-0.06%
2024/05/21	1	56.81	0	0.00	56.30	1	4,693	0.02%
2024/05/20	2	57.00	0	0.00	57.20	2	4,647	0.04%
2024/05/17	3	57.07	0	0.00	56.60	3	4,623	0.07%
2024/05/16	0	56.90	0	0.00	57.00	0	4,574	0.00%
2024/05/15	0	0.00	140	56.48	56.40	-140	4,497	-3.11%	大賣/鉅額交易
2024/05/14	0	56.70	0	0.00	56.40	0	4,527	0.00%
2024/05/13	140	56.90	0	0.00	56.60	140	4,519	3.10%	大買/鉅額交易
2024/05/09	0	0.00	1	56.30	56.10	-1	4,506	-0.02%
2024/05/03	1	56.40	1	56.90	56.10	0	4,479	0.00%
2024/04/30	10	55.93	0	0.00	55.50	10	4,408	0.23%
2024/04/29	0	0.00	0	55.00	55.80	0	4,363	0.00%
2024/04/24	1	55.38	0	0.00	54.80	1	4,354	0.02%
2024/04/23	10	55.00	10	54.80	54.90	0	4,502	0.00%
2024/04/22	0	0.00	2.1	54.69	55.10	-2.1	4,746	-0.04%
2024/04/19	5	52.72	0	0.00	52.40	5	4,638	0.11%
2024/04/17	2	53.40	0	0.00	53.60	2	4,430	0.05%
2024/04/16	0	0.00	1	53.90	53.90	-1	4,398	-0.02%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	0	55.30	0	0.00	55.30	0	4,279	0.00%
2024/04/11	1.4	55.71	0	0.00	55.50	1.4	4,223	0.03%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/03	0.3	55.49	0	0.00	55.10	0.3	4,177	0.01%
2024/04/02	0.3	56.08	0	0.00	55.90	0.3	4,157	0.01%
2024/04/01	4.1	55.83	0	0.00	56.10	4.1	4,189	0.10%
2024/03/27	0	55.50	0	0.00	55.10	0	4,193	0.00%
2024/03/26	0.1	55.20	1	55.60	55.60	-0.9	4,189	-0.02%
2024/03/25	0	54.70	0	0.00	54.60	0	4,165	0.00%
2024/03/22	0.1	54.70	0	0.00	54.60	0.1	4,170	0.00%
2024/03/20	3	53.57	0	0.00	53.70	3	4,202	0.07%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/14	0	0.00	1	55.70	55.90	-1	4,091	-0.02%
2024/03/13	1	55.00	4	55.10	54.90	-3	4,071	-0.07%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0.1	54.70	0	0.00	55.00	0.1	4,048	0.00%
2024/03/04	2	55.85	1	55.90	55.70	1	4,026	0.02%
2024/03/01	3	56.10	0	0.00	56.10	3	4,065	0.07%
2024/02/27	1	56.00	0.4	56.40	56.10	0.6	3,963	0.02%
2024/02/23	1	56.70	1	56.70	56.60	0	3,925	0.00%
2024/02/22	1	56.81	0	0.00	56.80	1	3,984	0.03%
2024/02/21	0	0.00	0.1	58.00	57.40	-0.1	3,980	0.00%
2024/02/20	1	57.70	0	0.00	57.90	1	4,012	0.02%
2024/02/19	2	58.00	1	58.00	58.10	1	4,096	0.02%
2024/02/15	3.2	56.04	1	56.10	56.50	2.2	4,172	0.05%
2024/02/02	0	0.00	1	57.50	57.90	-1	4,041	-0.02%
2024/01/30	3.1	56.84	0	0.00	56.80	3.1	4,045	0.08%
2024/01/29	2	57.90	1	58.20	57.90	1	4,067	0.02%
2024/01/25	2	56.50	0	0.00	56.60	2	4,031	0.05%
2024/01/24	0.1	56.51	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	0.3	55.60	0	0.00	55.70	0.3	4,043	0.01%
2024/01/22	0.3	55.70	0	0.00	55.60	0.3	4,008	0.01%
2024/01/18	2.2	56.13	0	0.00	55.80	2.2	3,962	0.06%
2024/01/17	0.1	56.13	1	56.10	55.80	-0.9	3,929	-0.02%
2024/01/16	1.3	57.50	0	0.00	57.00	1.3	3,771	0.03%
2024/01/15	2.4	59.81	0	0.00	59.70	2.4	3,487	0.07%
2024/01/10	1	60.50	0.1	60.30	60.30	0.9	3,706	0.02%
2024/01/09	0.2	61.00	0	0.00	60.80	0.2	3,701	0.01%
2024/01/04	0	61.10	0	0.00	61.10	0	3,802	0.00%
2024/01/03	2	61.50	0	0.00	61.10	2	3,849	0.05%
2023/12/27	0	0.00	0.5	62.80	62.60	-0.5	3,827	-0.01%
2023/12/26	0	0.00	0.3	61.90	61.70	-0.3	3,790	-0.01%
2023/12/25	0.7	61.47	0	61.50	61.50	0.7	3,797	0.02%
2023/12/22	0	61.84	0	0.00	61.40	0	3,852	0.00%
2023/12/21	2.3	62.53	0	0.00	62.90	2.3	3,782	0.06%
2023/12/20	0.1	62.90	0	0.00	63.00	0.1	3,762	0.00%
2023/12/15	0	63.30	0	0.00	63.70	0	3,746	0.00%
2023/12/12	3	63.10	0	0.00	63.00	3	3,713	0.08%
2023/12/08	0	63.50	0	0.00	63.30	0	3,790	0.00%
2023/12/06	0	63.80	0	0.00	63.40	0	3,776	0.00%
2023/11/28	1	64.40	0	0.00	64.50	1	3,670	0.03%
2023/11/21	1	64.75	0	0.00	65.00	1	3,766	0.03%
2023/11/08	0	62.70	0	0.00	62.80	0	4,229	0.00%
2023/10/26	0	61.10	0	0.00	60.60	0	4,262	0.00%
2023/10/24	0	0.00	3	61.40	61.60	-3	4,199	-0.07%
2023/10/23	0	0.00	11	62.00	61.60	-11	4,212	-0.26%
2023/10/19	0	63.50	0	0.00	63.20	0	4,183	0.00%
2023/10/18	2	63.20	0	0.00	64.80	2	4,174	0.05%
2023/10/12	0	0.00	1.2	63.00	63.00	-1.2	3,928	-0.03%
2023/10/11	1	61.70	0	0.00	61.90	1	3,928	0.03%
2023/10/06	0	61.20	0	0.00	61.20	0	3,913	0.00%
2023/10/04	0	60.40	0	0.00	60.20	0	3,916	0.00%
2023/10/02	0	61.50	0	0.00	61.40	0	3,937	0.00%
2023/09/28	0	61.80	0	0.00	61.50	0	4,040	0.00%
2023/09/27	1	62.20	0	0.00	61.70	1	4,062	0.03%
2023/09/20	1	65.30	0	0.00	64.80	1	4,099	0.02%
2023/09/19	0	0.00	3	63.77	64.10	-3	4,061	-0.07%
2023/09/18	1.2	64.99	0	0.00	64.30	1.2	4,046	0.03%
2023/09/14	1	65.60	0	0.00	66.00	1	3,921	0.03%
2023/08/31	3	61.50	0	0.00	62.00	3	3,818	0.08%
2023/08/30	2	61.80	0	0.00	61.80	2	3,691	0.05%
2023/08/25	0.2	60.80	0	0.00	60.70	0.2	3,740	0.00%
2023/08/24	0.1	60.60	0	0.00	60.70	0.1	3,740	0.00%
2023/08/22	1	60.60	0	0.00	60.50	1	3,662	0.03%
2023/08/21	0.1	61.70	0	0.00	61.20	0.1	3,589	0.00%
2023/08/18	0	0.00	1.7	62.14	62.10	-1.7	3,536	-0.05%
2023/08/17	0.2	60.43	0	0.00	62.00	0.2	3,448	0.01%
2023/08/16	1	62.21	1	62.70	62.80	0	3,251	0.00%
2023/08/14	0.2	65.25	0	0.00	64.60	0.2	3,138	0.00%
2023/08/11	2	65.90	0	0.00	65.70	2	3,178	0.06%
2023/08/10	0	66.10	0	0.00	65.90	0	3,190	0.00%
2023/08/08	1	66.00	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0	0.00	1	67.10	67.00	-1	3,164	-0.03%
2023/07/31	0.2	65.40	0	0.00	65.40	0.2	3,033	0.01%
2023/07/27	0.1	65.60	0	0.00	65.30	0.1	2,997	0.00%
2023/07/26	4	64.90	0	0.00	65.40	4	3,002	0.13%
2023/07/19	10	64.60	0	0.00	64.30	10	2,928	0.34%
2023/07/12	2	64.25	0	0.00	64.30	2	2,811	0.07%
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	2	64.70	0	0.00	64.40	2	2,708	0.08%
2023/07/05	3	65.74	0	0.00	65.60	3	2,585	0.12%
2023/07/04	1.5	66.51	0	0.00	66.30	1.5	2,515	0.06%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/29	4.4	67.79	1	67.40	67.60	3.4	2,423	0.14%
2023/06/28	0	68.10	0	0.00	67.60	0	2,399	0.00%
2023/06/27	1	67.70	0	0.00	68.10	1	2,387	0.04%
2023/06/20	1	67.70	0	0.00	67.90	1	2,392	0.04%
2023/06/19	1.1	67.74	0	0.00	67.80	1.1	2,403	0.05%
2023/06/15	0	0.00	0	68.50	68.40	0	2,327	0.00%
2023/06/14	0.3	68.53	0	0.00	68.40	0.3	2,396	0.01%
2023/06/13	1.1	68.65	0	0.00	68.60	1.1	2,435	0.05%
2023/06/08	0	69.50	0	0.00	68.80	0	2,438	0.00%
2023/06/06	0	69.30	0	0.00	69.50	0	2,507	0.00%
2023/06/02	0.2	68.71	0	0.00	68.70	0.2	2,499	0.01%
2023/06/01	0	68.60	0	0.00	68.20	0	2,519	0.00%
2023/05/30	0	69.40	0	0.00	68.60	0	2,419	0.00%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	0	69.00	0	69.00	68.80	0	2,419	0.00%
2023/05/12	0	68.20	0	0.00	67.40	0	2,197	0.00%
2023/05/11	0	68.20	0	0.00	67.90	0	2,199	0.00%
2023/05/10	1.1	68.24	1	68.60	68.40	0.1	2,209	0.01%
2023/05/03	0	69.00	0	0.00	68.80	0	2,242	0.00%
2023/05/02	0	0.00	1	69.30	69.30	-1	2,322	-0.04%
2023/04/28	0	69.10	0	0.00	68.90	0	2,426	0.00%
2023/04/21	1	69.20	1	69.10	69.30	0	2,496	0.00%
2023/04/18	0	69.60	0	0.00	69.50	0	2,566	0.00%
2023/04/17	0	69.73	0	0.00	69.90	0	2,568	0.00%
2023/04/13	0	70.06	0	0.00	70.10	0	2,580	0.00%
2023/03/31	0	69.38	0	0.00	69.10	0	2,542	0.00%
2023/03/30	0	0.00	10	69.10	69.40	-10	2,522	-0.40%
2023/03/28	0	69.40	0	0.00	69.50	0	2,507	0.00%
2023/03/22	0	68.65	0	0.00	68.30	0	2,562	0.00%
2023/03/16	0	0.00	1	67.50	67.50	-1	2,565	-0.04%
2023/03/15	0	68.60	0	0.00	68.00	0	2,552	0.00%
2023/03/14	1	68.60	0	0.00	68.40	1	2,550	0.04%
2023/03/13	0	69.40	0	0.00	69.10	0	2,525	0.00%
2023/03/10	4	69.63	0	0.00	69.40	4	2,508	0.16%
2023/03/09	0	70.45	0	0.00	70.20	0	2,493	0.00%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	1	70.70	0	0.00	70.90	1	2,582	0.04%
2023/03/03	0	70.70	0	0.00	70.60	0	2,605	0.00%
2023/03/02	1	70.21	0	0.00	70.40	1	2,654	0.04%
2023/03/01	2	70.55	0	0.00	70.50	2	2,675	0.07%
2023/02/23	0	71.60	0	0.00	71.90	0	2,671	0.00%
2023/02/22	0	71.50	0	0.00	71.60	0	2,671	0.00%
2023/02/21	1	71.50	0	0.00	71.60	1	2,673	0.04%
2023/02/20	0	71.63	0	0.00	71.60	0	2,739	0.00%
2023/02/15	0	71.30	0	0.00	71.00	0	2,974	0.00%
2023/02/13	0.1	71.30	0	0.00	70.90	0.1	3,009	0.00%
2023/02/06	0	71.50	0.3	71.60	71.00	-0.2	3,030	-0.01%
2023/01/31	0	73.30	0.5	73.00	72.20	-0.5	3,119	-0.02%
2023/01/30	0	0.00	1	73.20	74.00	-1	3,078	-0.03%
2023/01/11	0	71.70	0	0.00	71.20	0	3,105	0.00%
2023/01/10	0	72.90	0	0.00	72.50	0	3,120	0.00%
2023/01/06	1	71.30	0	0.00	71.30	1	3,091	0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/23	0	69.85	0	0.00	69.40	0	3,415	0.00%
2022/12/20	1.1	69.53	0	0.00	69.20	1.1	3,547	0.03%
2022/12/19	0	70.80	0	0.00	70.40	0	3,570	0.00%
2022/12/16	0	71.00	0	0.00	70.80	0	3,580	0.00%
2022/12/15	0	71.60	0	0.00	71.60	0	3,561	0.00%
2022/12/14	0	71.80	0	0.00	71.50	0	3,577	0.00%
2022/12/12	0	71.00	0	0.00	71.00	0	3,533	0.00%
2022/12/08	0	71.40	0	0.00	71.10	0	3,599	0.00%
2022/11/30	0	0.00	1	74.50	76.10	-1	3,573	-0.03%
2022/11/24	0.2	73.00	0	0.00	73.80	0.2	3,513	0.01%
2022/11/21	0	0.00	1	71.80	72.80	-1	3,483	-0.03%
2022/11/14	0	0.00	0	73.40	74.00	0	3,372	0.00%
2022/11/11	0	0.00	1.2	71.83	72.50	-1.2	3,289	-0.04%
2022/11/01	0	69.20	1	69.60	69.60	-1	3,194	-0.03%
2022/10/27	0	69.00	0	0.00	69.00	0	3,216	0.00%
2022/10/24	0	68.10	0	0.00	68.10	0	3,197	0.00%
2022/10/21	1	67.60	0	0.00	68.00	1	3,189	0.03%
2022/10/19	0	68.30	0	0.00	68.10	0	3,120	0.00%
2022/10/18	0	0.00	1	67.70	68.10	-1	3,103	-0.03%
2022/10/12	2	66.75	0	0.00	66.70	2	3,340	0.06%
2022/10/11	0	0.00	1	67.80	67.30	-1	3,394	-0.03%
2022/10/06	1	69.00	0	0.00	68.80	1	3,438	0.03%
2022/10/05	1	68.80	0	0.00	69.00	1	3,552	0.03%
2022/09/30	1	68.30	1	68.70	69.10	0	3,837	0.00%
2022/09/28	1	66.80	0	0.00	67.20	1	3,856	0.03%
2022/09/20	0	68.20	0	0.00	68.00	0	4,238	0.00%
2022/09/19	0	67.70	0	0.00	67.40	0	4,402	0.00%
2022/09/14	1	68.60	0	0.00	68.10	1	4,484	0.02%
2022/08/29	0.9	69.00	0	0.00	68.60	0.9	4,797	0.02%
2022/08/22	0.1	70.50	0	0.00	70.50	0.1	5,233	0.00%
2022/08/10	0	0.00	0.2	68.30	68.30	-0.2	5,530	0.00%
2022/08/04	1	68.40	0	0.00	69.00	1	5,669	0.02%
2022/08/02	0.1	69.00	0	0.00	68.90	0.1	5,637	0.00%
2022/07/29	0.1	70.00	0	0.00	70.00	0.1	5,627	0.00%
2022/07/28	1	69.00	0	0.00	68.80	1	5,615	0.02%
2022/07/25	0.2	69.10	0	0.00	68.90	0.2	5,547	0.00%
2022/07/22	0.1	67.70	0	0.00	67.80	0.1	5,591	0.00%
2022/07/21	1	66.60	0	0.00	67.70	1	5,545	0.02%
2022/07/19	0	0.00	0.3	67.00	66.50	-0.3	5,517	-0.01%
2022/07/18	1	65.30	0	0.00	65.80	1	5,492	0.02%
2022/07/15	0.1	66.10	0	0.00	65.60	0.1	5,469	0.00%
2022/07/13	2	66.12	2	66.50	66.30	0	5,517	0.00%
2022/07/12	8	65.31	0	0.00	64.60	8	5,386	0.15%
2022/07/08	5	70.40	0	0.00	70.10	5	5,154	0.10%
2022/07/06	0	0.00	3	71.30	71.20	-3	5,061	-0.06%
2022/07/01	0	74.80	0	0.00	73.70	0	4,933	0.00%
2022/06/30	0	75.20	0	0.00	74.70	0	4,919	0.00%
2022/06/29	0	76.30	0	0.00	76.30	0	4,856	0.00%
2022/06/28	1	76.81	0	0.00	76.80	1	4,802	0.02%
2022/06/27	0	0.00	4.6	81.70	81.50	-4.6	4,712	-0.10%
2022/06/24	0	0.00	3	81.40	81.40	-3	4,602	-0.07%
2022/06/22	0	0.00	1	80.80	80.80	-1	4,557	-0.02%
2022/06/21	0	0.00	3	81.50	81.20	-3	4,575	-0.07%
2022/06/20	5	80.60	0.1	80.00	80.00	4.9	4,572	0.11%
2022/06/17	1	80.80	2	81.20	81.30	-1	4,552	-0.02%
2022/06/13	1	80.60	2	81.30	81.30	-1	4,531	-0.02%
2022/06/09	0	0.00	3	82.03	82.40	-3	4,497	-0.07%
2022/06/07	1	81.10	0	0.00	81.50	1	4,526	0.02%
2022/06/06	0	0.00	0	81.80	82.00	0	4,524	0.00%
2022/06/02	1	80.60	1	81.70	81.70	0	4,594	0.00%
2022/05/27	0	0.00	2	80.80	81.00	-2	4,339	-0.05%
2022/05/26	0	0.00	2	80.85	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	1	80.30	80.40	-1	4,348	-0.02%
2022/05/20	0	0.00	1	79.50	79.70	-1	4,387	-0.02%
2022/05/12	0	77.40	0.1	77.70	76.10	-0.1	4,236	0.00%
2022/05/10	0	0.00	0.1	78.90	78.70	-0.1	4,149	0.00%
2022/05/06	0	0.00	0	79.60	79.20	0	4,111	0.00%
2022/04/28	5	78.80	0	0.00	79.90	5	4,266	0.12%
2022/04/27	1	79.30	0	0.00	79.10	1	4,229	0.02%
2022/04/21	0	0.00	1	80.30	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	9	79.70	80.00	-9	3,933	-0.23%
2022/04/08	0.2	79.20	0	0.00	79.30	0.2	3,790	0.01%
2022/04/07	2.1	78.86	0	0.00	78.70	2.1	3,802	0.06%
2022/04/06	0	0.00	2	79.75	79.90	-2	3,729	-0.05%
2022/03/29	1	78.90	0	0.00	79.00	1	3,545	0.03%
2022/03/25	2.1	79.41	0	0.00	79.30	2.1	3,437	0.06%
2022/03/18	1.1	80.20	0	0.00	79.90	1.1	3,360	0.03%
2022/03/17	0	0.00	1	80.50	80.40	-1	3,278	-0.03%
2022/03/11	1	79.60	0	0.00	79.20	1	3,137	0.03%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/08	1	79.40	0	0.00	78.50	1	2,998	0.03%
2022/03/07	8	79.69	0	0.00	79.70	8	2,921	0.27%
2022/03/03	0	0.00	6	81.70	82.00	-6	2,961	-0.20%
2022/03/02	0	0.00	4	81.55	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	0.1	81.10	81.10	-0.1	2,958	0.00%
2022/02/25	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/02/24	1	79.00	0	0.00	79.30	1	2,832	0.04%
2022/02/22	4	79.50	0	0.00	79.90	4	2,788	0.14%
2022/02/15	2	79.80	0	0.00	79.60	2	2,804	0.07%
2022/02/07	2	79.50	2	79.60	80.10	0	2,928	0.00%
2022/01/25	7	78.01	0	0.00	78.60	7	2,948	0.24%
2022/01/24	1	78.60	0	0.00	79.00	1	2,895	0.03%
2022/01/21	2	79.15	0	0.00	79.20	2	2,949	0.07%
2022/01/20	1	79.80	0	0.00	79.80	1	2,933	0.03%
2022/01/07	0	0.00	3	81.10	80.60	-3	3,284	-0.09%
2022/01/05	1	80.00	0	0.00	80.90	1	3,342	0.03%
2022/01/04	0	80.40	0	0.00	80.50	0	3,497	0.00%
2021/12/30	1	81.10	0	0.00	80.80	1	3,609	0.03%
2021/12/29	1	81.10	1	81.00	81.00	0	3,703	0.00%
2021/12/23	0	80.30	0	0.00	80.40	0	3,950	0.00%
2021/12/09	0	80.60	0	0.00	80.70	0	4,301	0.00%
2021/12/08	1	80.90	0	0.00	80.60	1	4,298	0.02%
2021/12/01	0	0.00	4	78.85	79.40	-4	4,260	-0.09%
2021/11/30	1	79.09	0	0.00	78.10	1	4,272	0.02%
2021/11/29	4	79.00	0	0.00	79.30	4	4,134	0.10%
2021/11/26	3	79.50	0	0.00	79.40	3	4,117	0.07%
2021/11/24	2	80.50	0	0.00	80.30	2	4,148	0.05%
2021/11/22	2	80.45	1	80.50	80.20	1	4,184	0.02%
2021/11/16	0	81.30	0	0.00	81.10	0	4,202	0.00%
2021/11/10	2	80.90	0	0.00	80.50	2	4,245	0.05%
2021/11/08	3	80.77	0	0.00	80.70	3	4,179	0.07%
2021/11/05	0.1	80.50	0	0.00	80.50	0.1	4,169	0.00%
2021/11/04	0.2	80.40	0	0.00	80.60	0.2	4,162	0.00%
2021/11/03	0	0.00	1	80.10	80.40	-1	4,186	-0.02%
2021/11/02	0	80.70	0	0.00	80.30	0	4,242	0.00%
2021/10/29	1	80.50	0	0.00	80.50	1	4,206	0.02%
2021/10/27	0.5	81.20	0	0.00	81.10	0.5	4,157	0.01%
2021/10/18	0	0.00	4	82.90	82.30	-4	4,098	-0.10%
2021/10/15	0	0.00	1	82.20	82.90	-1	4,123	-0.02%
2021/10/14	3	82.60	0	0.00	82.10	3	4,171	0.07%
2021/10/13	2	83.20	1	83.10	82.40	1	4,189	0.02%
2021/10/12	3.2	83.09	0	0.00	83.10	3.2	4,141	0.08%
2021/10/08	0	0.00	4	84.40	84.40	-4	4,024	-0.10%
2021/10/07	0	0.00	2	84.40	84.20	-2	4,020	-0.05%
2021/10/06	1	83.10	2	83.40	83.50	-1	3,963	-0.03%
2021/09/29	2	84.60	0	0.00	83.50	2	3,875	0.05%
2021/09/28	0	0.00	1	84.20	84.40	-1	3,867	-0.03%
2021/09/27	0	0.00	0.1	83.80	83.70	-0.1	3,969	0.00%
2021/09/24	0.2	82.20	0	0.00	82.20	0.2	4,004	0.00%
2021/09/23	2	80.80	0	0.00	81.30	2	4,011	0.05%
2021/09/22	0	81.50	0	0.00	80.50	0	4,018	0.00%
2021/09/15	0.5	83.00	0	0.00	83.30	0.5	3,898	0.01%
2021/09/14	0	0.00	1	83.20	83.20	-1	3,931	-0.03%
2021/09/09	4	81.65	0	0.00	81.50	4	4,164	0.10%
2021/09/06	0.1	82.80	0	0.00	82.20	0.1	4,240	0.00%
2021/09/01	1	83.00	0	0.00	83.10	1	4,298	0.02%
2021/08/31	1	83.10	0	0.00	84.10	1	4,317	0.02%
2021/08/30	1	83.10	0	0.00	83.90	1	4,287	0.02%
2021/08/27	1	82.10	0	0.00	82.50	1	4,292	0.02%
2021/08/26	0.3	81.20	0	0.00	80.70	0.3	4,347	0.01%
2021/08/25	0	0.00	2	81.40	81.60	-2	4,448	-0.04%
2021/08/20	1	79.40	0	0.00	79.10	1	4,599	0.02%
2021/08/19	2	80.00	0	0.00	80.20	2	4,678	0.04%
2021/08/16	0	0.00	5	81.54	81.30	-5	4,736	-0.11%
2021/08/13	2	81.50	0	0.00	81.70	2	4,798	0.04%
2021/08/11	0	0.00	1	82.40	82.70	-1	4,900	-0.02%
2021/08/10	0	82.30	0	0.00	82.00	0	4,936	0.00%
2021/08/04	0.1	83.10	0	0.00	83.10	0.1	5,345	0.00%
2021/08/02	1	83.00	0	0.00	83.30	1	5,497	0.02%
2021/07/30	0.2	82.80	1	82.50	82.20	-0.8	5,650	-0.01%
2021/07/27	3	81.00	0	0.00	80.60	3	5,853	0.05%
2021/07/26	1	83.50	4	83.30	83.20	-3	5,844	-0.05%
2021/07/23	1	84.80	2	84.40	84.20	-1	5,819	-0.02%
2021/07/22	1	83.90	0	0.00	84.20	1	5,862	0.02%
2021/07/21	0.1	83.01	0	0.00	82.90	0.1	5,936	0.00%
2021/07/20	2	83.70	0	0.00	83.30	2	5,925	0.03%
2021/07/19	1	84.50	0	0.00	85.00	1	5,918	0.02%
2021/07/16	0	85.20	0	0.00	85.70	0	6,017	0.00%
2021/07/14	0	0.00	0.7	85.40	85.90	-0.7	6,211	-0.01%
2021/07/12	1	85.00	0	0.00	85.00	1	6,581	0.02%
2021/07/06	0	0.00	6	86.68	86.80	-6	6,876	-0.09%
2021/07/02	0	0.00	2	86.20	85.10	-2	6,888	-0.03%
2021/07/01	0	0.00	1	85.50	85.00	-1	6,789	-0.01%
2021/06/29	0	0.00	3	84.10	84.60	-3	6,760	-0.04%
2021/06/28	2	84.80	0	0.00	85.00	2	6,763	0.03%
2021/06/25	0	0.00	1	85.00	84.60	-1	6,794	-0.01%
2021/06/23	0	0.00	2	84.40	84.50	-2	6,814	-0.03%
2021/06/21	3.1	82.37	0	0.00	82.80	3.1	6,806	0.05%
2021/06/18	1.1	83.48	0	0.00	83.30	1.1	6,803	0.02%
2021/06/17	2.1	85.11	0	0.00	85.30	2.1	6,680	0.03%
2021/06/16	0	0.00	2	86.05	86.10	-2	6,907	-0.03%
2021/06/15	0.1	85.55	1	85.60	85.20	-0.9	6,967	-0.01%
2021/06/11	0	86.10	0	0.00	85.80	0	7,030	0.00%
2021/06/09	0.2	85.73	0	0.00	85.60	0.2	7,140	0.00%
2021/06/08	3.1	86.61	0	0.00	86.40	3.1	7,132	0.04%
2021/06/07	0	87.80	0	0.00	87.60	0	7,242	0.00%
2021/06/02	2	88.00	2	88.20	88.90	0	7,395	0.00%
2021/06/01	0	0.00	5	86.30	87.20	-5	7,390	-0.07%
2021/05/31	0	85.80	0	0.00	85.60	0	7,517	0.00%
2021/05/27	2	83.90	0	84.00	84.70	2	7,607	0.03%
2021/05/26	0	84.68	0	0.00	84.50	0	7,760	0.00%
2021/05/25	0	0.00	1	86.60	85.40	-1	7,989	-0.01%
2021/05/20	1	84.20	2	84.20	84.20	-1	8,134	-0.01%
2021/05/18	0	0.00	0	83.47	83.60	0	8,139	0.00%
2021/05/17	0	81.00	0	0.00	80.90	0	8,238	0.00%
2021/05/14	0	0.00	0	83.10	82.90	0	8,149	0.00%
2021/05/13	2	81.70	0	84.00	81.50	2	8,098	0.02%
2021/05/12	6	86.80	2	87.70	83.60	4	7,984	0.05%
2021/05/07	1	91.00	0.6	90.70	90.70	0.4	7,767	0.01%
2021/05/06	1	92.50	2	92.95	94.00	-1	7,655	-0.01%
2021/05/05	0	90.00	1	90.50	91.10	-1	7,561	-0.01%
2021/05/04	0	90.00	0	0.00	89.60	0	7,555	0.00%
2021/05/03	0	0.00	1	91.10	90.30	-1	7,443	-0.01%
2021/04/29	0	91.30	0	0.00	90.90	0	7,436	0.00%
2021/04/23	0	92.00	0	0.00	92.80	0	7,549	0.00%
2021/04/22	1	94.80	3	94.30	93.20	-2	7,563	-0.03%
2021/04/21	0	93.20	0	0.00	93.00	0	7,472	0.00%
2021/04/20	0	0.00	3	94.87	94.80	-3	7,421	-0.04%
2021/04/19	0	0.00	5.3	94.50	95.20	-5.3	7,363	-0.07%
2021/04/16	0	0.00	1	91.90	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	3	90.07	90.10	-3	7,145	-0.04%
2021/04/14	0	0.00	3	88.37	88.30	-3	7,133	-0.04%
2021/04/13	1	88.40	6	88.90	88.40	-5	7,141	-0.07%
2021/04/12	2	89.25	0	0.00	88.60	2	7,135	0.03%
2021/04/07	3	87.33	0	0.00	87.50	3	7,388	0.04%
2021/04/06	2	87.70	1	87.80	87.80	1	7,439	0.01%
2021/04/01	2	86.90	0	0.00	87.00	2	7,467	0.03%
2021/03/29	0	0.00	2	87.80	87.90	-2	7,428	-0.03%
2021/03/26	0	0.00	2	86.70	87.20	-2	7,501	-0.03%
2021/03/25	1	86.20	0	0.00	85.90	1	7,615	0.01%
2021/03/22	1	84.50	0	0.00	86.20	1	7,707	0.01%
2021/03/19	1	84.40	0	0.00	84.20	1	7,703	0.01%
2021/03/18	1	87.20	0	0.00	87.00	1	7,486	0.01%
2021/03/15	0	0.00	1	88.60	88.10	-1	7,381	-0.01%
2021/03/12	0	0.00	5	88.78	89.50	-5	7,371	-0.07%
2021/03/11	1	90.30	2	90.20	89.00	-1	7,410	-0.01%
2021/03/09	0	0.00	2	88.40	88.50	-2	7,416	-0.03%
2021/03/08	0	0.00	10	89.00	88.00	-10	7,419	-0.13%
2021/03/05	0	0.00	1	87.50	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	2	87.70	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	7	88.03	87.90	-7	7,377	-0.09%
2021/02/26	0.1	87.00	10	87.00	86.00	-9.9	7,282	-0.14%
2021/02/25	0	0.00	31	88.32	88.60	-31	7,071	-0.44%
2021/02/24	4	86.43	6	86.13	85.90	-2	6,902	-0.03%
2021/02/02	0	0.00	0.2	79.60	79.40	-0.2	7,894	0.00%
2021/01/29	1	78.50	0	79.50	77.40	1	7,936	0.01%
2021/01/28	0	0.00	20	79.70	79.50	-20	7,859	-0.25%
2021/01/25	0	0.00	1	81.00	82.10	-1	7,821	-0.01%
2021/01/22	0	0.00	23	80.88	80.70	-23	7,837	-0.29%
2021/01/21	0	0.00	10	81.60	80.90	-10	7,803	-0.13%
2021/01/20	0	0.00	10	81.00	81.00	-10	7,748	-0.13%
2021/01/19	0	0.00	10	82.00	83.10	-10	7,614	-0.13%
2021/01/18	2	82.30	0	0.00	82.10	2	7,650	0.03%
2021/01/15	20	84.75	1	84.40	83.90	19	7,588	0.25%
2021/01/14	0	0.00	1	85.60	85.40	-1	7,572	-0.01%
2021/01/12	0	0.00	2	85.70	85.50	-2	7,542	-0.03%
2021/01/11	0	0.00	1	86.00	86.30	-1	7,482	-0.01%
2021/01/08	0	0.00	3	85.87	86.30	-3	7,443	-0.04%
2021/01/07	1	85.00	10	85.51	85.80	-9	7,358	-0.12%
2021/01/05	0	0.00	1	83.50	83.30	-1	7,177	-0.01%
2021/01/04	3	84.97	2	84.90	84.60	1	7,178	0.01%
2020/12/31	2	84.50	2	84.60	84.70	0	7,087	0.00%
2020/12/30	3	83.67	1.1	83.07	84.50	1.9	6,929	0.03%
2020/12/28	0	0.00	16	80.21	80.80	-16	6,613	-0.24%
2020/12/23	0	0.00	1	78.90	79.10	-1	6,586	-0.02%
2020/12/22	1	81.60	0	0.00	79.70	1	6,595	0.02%
2020/12/21	0	0.00	12	79.95	81.00	-12	6,643	-0.18%
2020/12/15	0	0.00	0	80.20	78.30	0	6,848	0.00%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/11	0	0.00	3	78.90	79.00	-3	6,829	-0.04%
2020/12/10	0	0.00	1	79.00	79.30	-1	6,844	-0.01%
2020/12/09	0	0.00	1	79.40	79.30	-1	6,887	-0.01%
2020/12/07	0	0.00	1	79.60	79.70	-1	6,861	-0.01%
2020/12/04	0	0.00	1	80.10	80.10	-1	6,826	-0.01%
2020/12/03	1	79.70	0.2	79.80	79.60	0.8	6,858	0.01%
2020/12/02	17	78.55	2.4	78.93	78.90	14.6	6,854	0.21%
2020/12/01	1	78.80	0	0.00	78.90	1	6,817	0.01%
2020/11/27	0.1	79.30	0	0.00	79.00	0.1	6,534	0.00%
2020/11/25	5	79.60	2	79.30	79.30	3	6,603	0.05%
2020/11/23	1	80.80	0	0.00	80.00	1	6,491	0.02%
2020/11/20	2	79.65	0	0.00	79.80	2	6,410	0.03%
2020/11/19	14	79.80	1	79.80	79.80	13	6,351	0.20%
2020/11/18	49	79.78	6	79.10	79.40	43	6,255	0.69%
2020/11/17	1	77.40	0	0.00	78.00	1	6,029	0.02%
2020/11/16	0	0.00	2	78.00	77.80	-2	5,975	-0.03%
2020/11/13	0	0.00	4	76.20	76.90	-4	5,785	-0.07%
2020/11/12	1	78.00	4	76.80	76.90	-3	5,729	-0.05%
2020/11/11	4	76.70	9	77.20	78.00	-5	5,629	-0.09%
2020/11/10	1	73.80	6	73.98	74.20	-5	5,280	-0.09%
2020/11/09	0	0.00	3	71.63	71.90	-3	5,044	-0.06%
2020/11/06	0	0.00	2	71.10	71.20	-2	5,015	-0.04%
2020/11/05	0.1	71.10	2	70.90	71.30	-1.9	5,065	-0.04%
2020/11/04	2	71.00	0	71.00	71.00	2	5,072	0.04%
2020/11/03	0	0.00	2	70.50	70.40	-2	5,047	-0.04%
2020/10/30	2	68.80	0	0.00	68.80	2	5,087	0.04%
2020/10/28	1	69.50	5	70.10	70.00	-4	5,133	-0.08%
2020/10/27	1	70.40	6	70.50	70.30	-5	5,170	-0.10%
2020/10/26	0	0.00	1	69.60	70.30	-1	5,183	-0.02%
2020/10/23	1	69.20	0	0.00	69.30	1	5,187	0.02%
2020/10/21	1	68.70	0	0.00	68.70	1	5,364	0.02%
2020/10/12	0	0.00	1	70.20	70.00	-1	5,398	-0.02%
2020/10/05	0	0.00	1	68.50	68.50	-1	5,517	-0.02%
2020/09/29	1	67.60	1	67.60	67.80	0	5,596	0.00%
2020/09/24	3	67.07	0	0.00	66.80	3	5,685	0.05%
2020/09/22	3	68.63	0	0.00	68.30	3	5,702	0.05%
2020/09/21	3	70.50	0	0.00	70.20	3	5,821	0.05%
2020/09/18	5	70.20	1	69.50	69.70	4	5,952	0.07%
2020/09/16	1	67.80	0	0.00	68.30	1	5,901	0.02%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/09	3	69.60	0	0.00	69.80	3	6,183	0.05%
2020/09/08	2	70.60	1	70.20	70.60	1	6,248	0.02%
2020/09/03	0	0.00	2	68.30	68.20	-2	6,344	-0.03%
2020/09/01	2	67.75	0	0.00	68.00	2	6,522	0.03%
2020/08/31	1	67.80	0	0.00	67.80	1	6,544	0.02%
2020/08/28	0.1	70.00	0	0.00	69.90	0.1	6,465	0.00%
2020/08/24	0	0.00	0.1	69.80	69.50	-0.1	6,760	0.00%
2020/08/20	0	0.00	0.2	70.00	69.30	-0.2	6,776	0.00%
2020/08/19	3	71.70	0	0.00	71.20	3	6,763	0.04%
2020/08/17	0	0.00	8	71.96	72.30	-8	6,891	-0.12%
2020/08/12	3	70.40	0	0.00	70.70	3	6,980	0.04%
2020/08/11	5	71.28	0	0.00	71.00	5	6,991	0.07%
2020/08/10	1.1	69.69	0	0.00	70.70	1.1	6,966	0.02%
2020/08/06	2	68.55	0	0.00	68.60	2	6,972	0.03%
2020/08/05	0	0.00	1	67.63	68.20	-1	7,000	-0.01%
2020/08/03	2	66.85	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.50	0	0.00	67.40	1	7,062	0.01%
2020/07/30	1	67.30	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.60	0	0.00	67.30	1	7,097	0.01%
2020/07/28	0	0.00	4	67.50	67.50	-4	7,182	-0.06%
2020/07/27	2.3	68.54	0	0.00	68.40	2.3	7,270	0.03%
2020/07/24	6	69.83	0	0.00	69.80	6	7,267	0.08%
2020/07/20	0.2	71.00	0	0.00	71.00	0.2	7,410	0.00%
2020/07/17	2	71.05	0	0.00	71.00	2	7,470	0.03%
2020/07/13	2	71.25	10	71.30	71.00	-8	7,686	-0.10%
2020/07/10	3	71.10	0	0.00	71.00	3	7,723	0.04%
2020/07/08	1	72.40	1	72.30	72.30	0	7,694	0.00%
2020/07/07	6	72.93	0	0.00	72.70	6	7,688	0.08%
2020/07/06	2	73.50	0	0.00	73.30	2	7,677	0.03%
2020/07/03	1	73.30	10	73.60	73.40	-9	7,705	-0.12%
2020/07/02	1	73.10	0	0.00	72.80	1	7,801	0.01%
2020/07/01	15	72.77	0	0.00	72.50	15	7,861	0.19%
2020/06/30	0	0.00	1	75.50	75.70	-1	7,763	-0.01%
2020/06/29	0	0.00	13	74.97	75.00	-13	7,660	-0.17%
2020/06/24	0	0.00	2	75.60	75.50	-2	7,519	-0.03%
2020/06/23	14	74.83	1	74.80	75.00	13	7,429	0.17%
2020/06/22	2	74.25	0	0.00	74.10	2	7,347	0.03%
2020/06/18	3	73.83	1	74.00	73.80	2	7,230	0.03%
2020/06/17	2	73.75	0	0.00	73.90	2	7,346	0.03%
2020/06/16	0.1	74.40	0	0.00	73.90	0.1	7,547	0.00%
2020/06/15	1	73.50	10	74.20	73.20	-9	7,730	-0.12%
2020/06/12	11.1	73.90	1.1	73.59	74.20	10	7,939	0.13%
2020/06/09	10	76.80	0	0.00	77.00	10	8,344	0.12%
2020/06/08	4	76.35	16	76.60	76.80	-12	8,429	-0.14%
2020/06/05	3	75.13	0	0.00	75.60	3	8,369	0.04%
2020/06/04	10	74.80	10	75.50	75.10	0	8,403	0.00%
2020/06/03	0	0.00	8	74.18	74.90	-8	8,517	-0.09%
2020/06/02	10	73.20	0	0.00	73.20	10	8,431	0.12%
2020/06/01	4	72.70	4	73.40	72.50	0	8,458	0.00%
2020/05/27	2	72.65	0	0.00	72.60	2	8,388	0.02%
2020/05/25	2	71.10	2	71.70	71.90	0	8,529	0.00%
2020/05/22	1	72.20	0	0.00	72.20	1	8,514	0.01%
2020/05/21	1	73.60	0	0.00	73.70	1	8,494	0.01%
2020/05/18	1	72.20	0	0.00	72.10	1	8,353	0.01%
2020/05/14	1	72.80	0	0.00	72.60	1	8,281	0.01%
2020/05/11	1	74.90	0	0.00	74.70	1	8,123	0.01%
2020/05/08	0.2	74.00	0	0.00	73.70	0.2	8,029	0.00%
2020/05/07	2	72.85	1	72.60	72.80	1	7,971	0.01%
2020/05/06	1	73.10	0	0.00	72.60	1	7,925	0.01%
2020/05/04	1	72.80	1	73.30	72.90	0	7,968	0.00%
2020/04/30	9	75.73	11	75.04	75.90	-2	7,851	-0.03%
2020/04/29	0	0.00	5	71.50	71.80	-5	7,706	-0.06%
2020/04/28	0	0.00	3	70.30	70.40	-3	7,663	-0.04%
2020/04/27	1	69.80	0	0.00	70.20	1	7,813	0.01%
2020/04/22	0.1	68.80	0	0.00	68.30	0.1	7,579	0.00%
2020/04/21	6	69.02	0	0.00	68.90	6	7,531	0.08%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/15	3	71.77	0	0.00	72.00	3	7,231	0.04%
2020/04/13	0.2	70.50	1	70.30	70.00	-0.8	7,167	-0.01%
2020/04/08	3	70.37	4	70.40	70.90	-1	7,095	-0.01%
2020/04/07	2	69.20	0	0.00	69.90	2	7,022	0.03%
2020/03/27	1	68.40	0	0.00	68.00	1	6,622	0.02%
2020/03/25	0	0.00	2	68.00	68.50	-2	6,632	-0.03%
2020/03/24	0	0.00	2	65.55	65.20	-2	6,555	-0.03%
2020/03/23	0	0.00	6	62.33	62.00	-6	6,519	-0.09%
2020/03/20	1	60.00	1	65.10	65.10	0	6,384	0.00%
2020/03/19	5	59.52	5	59.54	59.30	0	6,141	0.00%
2020/03/18	4	64.50	0	0.00	61.70	4	5,924	0.07%
2020/03/17	6	66.77	0	0.00	66.20	6	5,653	0.11%
2020/03/16	3	69.97	3	70.53	69.20	0	5,448	0.00%
2020/03/13	9	69.48	0	0.00	72.30	9	5,261	0.17%
2020/03/12	1	75.60	0	0.00	75.10	1	4,944	0.02%
2020/03/10	1	76.60	6	77.12	77.60	-5	4,705	-0.11%
2020/03/09	6	78.47	0	0.00	77.70	6	4,600	0.13%
2020/03/06	8	80.53	0	0.00	80.50	8	4,392	0.18%
2020/03/05	0	0.00	1	82.00	82.00	-1	4,357	-0.02%
2020/03/03	2	81.30	1	81.20	80.80	1	4,312	0.02%
2020/03/02	7	81.00	4	81.70	81.00	3	4,251	0.07%
2020/02/27	1	81.20	1	81.30	82.20	0	4,352	0.00%
2020/02/26	7	81.63	1	81.50	81.20	6	4,295	0.14%
2020/02/25	2	82.65	0	0.00	82.60	2	4,166	0.05%
2020/02/24	3	83.40	0	0.00	83.10	3	4,121	0.07%
2020/02/21	1	84.30	0	0.00	84.40	1	4,092	0.02%
2020/02/18	1	84.50	0	0.00	84.70	1	4,142	0.02%
2020/02/14	0	0.00	1	85.20	85.20	-1	4,164	-0.02%
2020/02/13	0	0.00	1	85.20	85.40	-1	4,174	-0.02%
2020/02/07	1	83.50	0	0.00	84.00	1	4,269	0.02%
2020/02/06	2	83.40	0	0.00	84.30	2	4,328	0.05%
2020/02/05	3	82.50	0	0.00	82.50	3	4,278	0.07%
2020/02/04	0	0.00	6	84.10	83.50	-6	4,207	-0.14%
2020/02/03	2	83.30	1	82.40	83.80	1	4,208	0.02%
2020/01/31	1	85.10	0	0.00	84.90	1	4,171	0.02%
2020/01/30	6	85.25	0	0.00	84.70	6	4,124	0.15%
2020/01/20	0	0.00	2	88.50	88.20	-2	3,939	-0.05%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2020/01/08	2	86.80	0	0.00	86.60	2	4,066	0.05%
2019/12/26	0.3	88.70	0	0.00	88.70	0.3	3,974	0.01%
2019/12/20	0	0.00	1	88.60	88.90	-1	4,095	-0.02%
2019/12/18	6	87.90	0	0.00	88.30	6	4,047	0.15%
2019/12/13	1	87.50	0	0.00	86.90	1	4,059	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/14	0	0.00	1	87.00	87.50	-1	4,508	-0.02%
2019/11/13	3	87.27	0	0.00	87.20	3	4,575	0.07%
2019/11/11	1	88.00	1	87.60	87.50	0	4,695	0.00%
2019/11/07	3	89.30	0	0.00	89.40	3	4,875	0.06%
2019/11/06	1	89.50	0	0.00	89.90	1	4,961	0.02%
2019/11/05	7	90.71	4	90.10	90.70	3	5,016	0.06%
2019/11/04	2	89.05	0	0.00	90.10	2	5,109	0.04%
2019/10/31	0	0.00	1	89.70	88.60	-1	5,291	-0.02%
2019/10/25	2	88.80	0	0.00	88.80	2	5,463	0.04%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/16	0	0.00	1	88.00	88.00	-1	5,509	-0.02%
2019/10/09	3	86.60	0	0.00	86.40	3	5,572	0.05%
2019/10/04	2	86.30	0	0.00	86.40	2	5,658	0.04%
2019/10/01	11	86.98	1	87.00	87.20	10	5,789	0.17%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/26	1	88.40	0	88.30	87.80	1	5,789	0.02%
2019/09/25	2	87.95	0	0.00	88.30	2	5,841	0.03%
2019/09/24	1	89.00	0	0.00	88.80	1	5,871	0.02%
2019/09/23	2	89.65	0	0.00	89.60	2	5,833	0.03%
2019/09/18	0	0.00	2	89.75	90.30	-2	6,252	-0.03%
2019/09/17	4	90.53	1	91.50	90.10	3	6,305	0.05%
2019/09/16	6	91.55	1	92.30	91.50	5	6,405	0.08%
2019/09/12	1	89.30	1	89.30	89.20	0	6,316	0.00%
2019/09/11	2	88.65	0	0.00	88.50	2	6,368	0.03%
2019/09/10	0	0.00	2	89.05	88.40	-2	6,358	-0.03%
2019/09/09	3	88.30	0	0.00	88.40	3	6,387	0.05%
2019/09/02	0	0.00	0	88.00	87.50	0	6,379	0.00%
2019/08/28	1	85.60	0	0.00	85.10	1	6,440	0.02%
2019/08/16	1	86.70	0	0.00	86.20	1	6,343	0.02%
2019/08/15	0	0.00	1	85.50	85.30	-1	6,293	-0.02%
2019/08/13	1	85.10	0	0.00	86.30	1	6,275	0.02%
2019/08/12	2	87.65	0	0.00	86.10	2	6,185	0.03%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	5	88.96	0	0.00	89.10	5	6,045	0.08%
2019/08/05	5	92.60	0	0.00	90.60	5	5,914	0.08%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/29	8	95.88	0	0.00	95.30	8	5,901	0.14%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.70	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.00	1	96.10	96.20	0	5,912	0.00%
2019/07/23	2	96.40	0	0.00	96.40	2	5,916	0.03%
2019/07/22	1	96.90	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	96.55	0	0.00	96.50	2	5,955	0.03%
2019/07/18	2	97.00	0	0.00	96.80	2	5,985	0.03%
2019/07/17	2	97.35	0	0.00	97.10	2	6,011	0.03%
2019/07/15	1	98.60	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.30	1	98.30	98.40	0	5,959	0.00%
2019/07/09	4	98.50	0	0.00	98.50	4	6,002	0.07%
2019/07/03	2	100.25	0	0.00	100.50	2	6,028	0.03%
2019/07/02	2	101.25	10	101.00	100.50	-8	6,120	-0.13%
2019/06/25	0	0.00	1	110.00	110.00	-1	5,780	-0.02%
2019/06/18	0	0.00	0	111.00	111.50	0	5,261	0.00%
2019/05/21	1	107.50	0	0.00	107.50	1	5,525	0.02%
2019/05/16	0	0.00	10	106.50	106.00	-10	5,658	-0.18%
2019/05/15	0	0.00	1	106.00	106.00	-1	5,676	-0.02%
2019/05/14	0	0.00	0.1	107.00	106.00	-0.1	5,765	0.00%
2019/05/13	0	0.00	3	106.50	106.50	-3	5,720	-0.05%
2019/05/09	14	107.00	0	0.00	106.00	14	5,809	0.24%
2019/04/12	1	109.50	0	0.00	108.50	1	5,802	0.02%
2019/04/08	10	108.50	0	0.00	109.00	10	5,761	0.17%
2019/03/29	0	0.00	9	110.00	112.00	-9	5,621	-0.16%
2019/03/26	9	109.50	0	0.00	109.00	9	5,566	0.16%
2019/03/19	0	0.00	8	109.50	109.50	-8	5,527	-0.14%
2019/03/18	0	0.00	1	109.00	109.50	-1	5,513	-0.02%
2019/03/15	10	108.50	0	0.00	108.00	10	5,507	0.18%
2019/03/12	9	109.00	0	0.00	108.50	9	5,571	0.16%
2019/03/07	0	0.00	2	108.25	108.50	-2	5,697	-0.04%
2019/03/06	1	108.00	0	0.00	107.50	1	5,667	0.02%
2019/02/26	0	0.00	1	107.00	106.00	-1	5,632	-0.02%
2019/02/22	0	0.00	7	105.50	106.00	-7	5,556	-0.13%
2019/02/21	4	105.50	0	0.00	105.50	4	5,539	0.07%
2019/02/19	0	0.00	2	104.50	104.50	-2	5,400	-0.04%
2019/02/18	16	104.50	0	0.00	104.00	16	5,382	0.30%
2019/01/16	0	0.00	1	105.50	105.50	-1	5,351	-0.02%
2019/01/11	1	106.00	1	107.00	106.00	0	5,423	0.00%
2019/01/09	1	106.50	1	107.00	108.50	0	5,380	0.00%
2018/12/13	0	0.00	1	106.00	105.50	-1	6,977	-0.01%
2018/12/03	1	108.00	0	0.00	107.50	1	7,251	0.01%
2018/11/15	0	0.00	0.8	107.50	107.50	-0.8	7,286	-0.01%
2018/11/08	0.1	110.00	0	0.00	110.00	0.1	7,169	0.00%
2018/10/29	0	0.00	1	107.50	108.50	-1	7,068	-0.01%
2018/10/18	2	114.00	0	0.00	114.00	2	6,998	0.03%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/05	1	120.50	0	0.00	120.50	1	6,510	0.02%
2018/10/03	0	0.00	1	125.50	124.50	-1	6,360	-0.02%
2018/09/27	1	127.50	0	0.00	127.50	1	6,435	0.02%
2018/09/25	1	127.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	0	0.00	1	125.00	128.00	-1	6,626	-0.02%
2018/09/18	0.1	121.00	0	0.00	121.00	0.1	6,614	0.00%
2018/09/11	1	117.50	0	0.00	118.50	1	6,854	0.01%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/08/23	0	0.00	1	121.00	123.00	-1	8,385	-0.01%
2018/08/16	0	0.00	1	117.50	118.50	-1	8,693	-0.01%
2018/08/15	0	0.00	1.4	118.22	118.00	-1.4	8,740	-0.02%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	1	118.00	118.00	-1	9,474	-0.01%
2018/07/25	1	115.50	0	0.00	115.50	1	9,456	0.01%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/17	2	112.25	0	0.00	112.50	2	9,511	0.02%
2018/07/06	3	114.00	0	0.00	113.00	3	9,584	0.03%
2018/07/05	0.1	116.50	0	0.00	116.50	0.1	9,554	0.00%
2018/07/03	0	0.00	8	124.94	124.00	-8	9,268	-0.09%
2018/07/02	0	0.00	0.1	122.50	123.50	-0.1	9,094	0.00%
2018/06/29	0	0.00	2	120.00	121.50	-2	8,965	-0.02%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/15	2	112.00	0	0.00	112.50	2	8,192	0.02%
2018/06/12	0	0.00	0.1	116.00	116.00	-0.1	7,931	0.00%
2018/06/11	0	0.00	1	115.50	116.00	-1	7,844	-0.01%
2018/06/07	0	0.00	2	115.50	116.50	-2	7,850	-0.03%
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/05/14	0	0.00	0	114.00	114.50	0	7,318	0.00%
2018/05/10	1	110.50	0	0.00	110.50	1	7,277	0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/09	0	0.00	1	110.50	112.00	-1	8,083	-0.01%
2018/02/09	1	105.00	0	0.00	105.50	1	7,663	0.01%
2018/02/02	0	0.00	1	108.00	107.00	-1	6,830	-0.01%
2018/01/31	0	0.00	1	108.00	109.00	-1	6,662	-0.02%
2018/01/29	1	113.50	0	0.00	114.50	1	6,493	0.02%
2018/01/26	1	109.00	0	0.00	111.00	1	6,339	0.02%
2018/01/03	0	0.00	1	103.50	103.50	-1	4,853	-0.02%