再生-KY (1337)-元大-竹北券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.24
漲跌
▲0.06
漲幅
+0.84%
成交量
279張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	7.14	0	0.00	7.20	0	615	0.00%
2024/03/13	0	7.54	0	0.00	7.38	0	589	0.00%
2024/03/12	1	7.51	0	0.00	7.54	1	584	0.17%
2024/03/07	0	7.55	0	0.00	7.49	0	574	0.00%
2024/02/27	0	0.00	0	7.72	7.68	0	538	0.00%
2024/02/02	0	0.00	9	7.20	7.18	-9	432	-2.08%
2024/01/02	1	7.69	0	0.00	7.62	1	409	0.24%
2023/12/28	0	0.00	2	7.59	7.58	-2	398	-0.50%
2023/12/26	3	7.57	0	0.00	7.58	3	383	0.78%
2023/12/25	2	7.88	0.8	7.76	7.78	1.2	340	0.36%
2023/11/22	0	7.20	0	0.00	7.21	0	259	0.00%
2023/10/19	0	0.00	1	7.03	7.06	-1	404	-0.25%
2023/10/13	0	0.00	1	7.20	7.16	-1	460	-0.22%
2023/09/01	0	7.90	0	0.00	7.57	0	1,320	0.00%
2023/08/14	0	7.45	0	0.00	7.40	0	1,663	0.00%
2023/08/10	1	7.70	0	0.00	7.66	1	1,874	0.05%
2023/07/27	1	7.99	0	0.00	8.10	1	2,241	0.04%
2023/07/25	0.3	8.05	0	0.00	8.01	0.3	2,223	0.01%
2023/07/24	0	0.00	1	8.09	8.03	-1	2,216	-0.05%
2023/07/19	1	8.18	0	0.00	8.12	1	2,176	0.05%
2023/07/12	1	8.93	0	0.00	8.81	1	2,090	0.05%
2023/07/10	1	9.12	1	9.36	9.37	0	2,031	0.00%
2023/07/06	3	9.01	0	0.00	8.98	3	1,948	0.15%
2023/07/05	0.6	9.07	13	9.00	9.05	-12.4	1,934	-0.64%
2023/07/04	5	9.12	0	0.00	9.07	5	1,913	0.26%
2023/06/30	0	0.00	6	9.25	9.19	-6	1,853	-0.32%
2023/06/27	2	9.15	0	0.00	8.98	2	1,742	0.11%
2023/06/26	3	9.28	0	0.00	9.03	3	1,711	0.18%
2023/06/21	0	0.00	1	8.85	9.01	-1	1,634	-0.06%
2023/06/20	7	8.78	4	8.99	8.96	3	1,547	0.19%
2023/06/16	0	0.00	5	8.41	8.41	-5	1,417	-0.35%
2023/06/15	0	8.18	0	0.00	8.24	0	1,390	0.00%
2023/06/06	7	8.35	0	0.00	8.26	7	1,300	0.54%
2023/05/29	0	8.29	0	0.00	8.27	0	1,227	0.00%
2023/05/26	2	7.96	0	0.00	7.99	2	1,207	0.17%
2023/05/25	0	0.00	2	8.12	8.10	-2	1,181	-0.17%
2023/05/23	0	0.00	10	8.81	8.68	-10	1,103	-0.91%
2023/05/17	0	0.00	5	8.52	8.41	-5	937	-0.53%
2023/05/16	23	8.65	5	8.83	8.45	18	863	2.09%
2023/05/15	5	8.07	0	0.00	8.40	5	718	0.70%
2023/05/12	0	7.88	4	7.68	7.73	-4	633	-0.63%
2023/05/11	0	7.88	4	7.68	7.60	-4	615	-0.65%
2023/05/05	8	7.35	0	0.00	7.29	8	366	2.18%
2023/05/04	11.3	7.33	0	0.00	7.33	11.3	360	3.13%
2023/05/02	0	0.00	0	7.21	7.18	0	346	0.00%
2023/04/26	0	7.11	0	0.00	7.09	0	350	0.01%
2023/04/17	1	7.19	7	7.19	7.17	-6	336	-1.78%
2023/04/13	0.1	7.07	0	0.00	7.01	0.1	317	0.02%
2023/04/11	2	7.00	0	0.00	7.00	2	313	0.64%
2023/04/10	0.1	7.01	0	0.00	6.99	0.1	317	0.02%
2023/04/06	1	6.97	0	0.00	6.97	1	337	0.30%
2023/03/30	0.1	7.03	0	0.00	6.98	0.1	343	0.01%
2023/03/28	0.1	6.98	0	0.00	6.94	0.1	352	0.01%
2023/03/27	0.1	6.97	0	0.00	6.94	0.1	359	0.02%
2023/03/24	0.1	7.04	0	0.00	6.98	0.1	360	0.01%
2023/03/21	0.1	7.02	0	0.00	7.01	0.1	387	0.01%
2023/03/17	0.1	7.04	0	0.00	6.97	0.1	406	0.01%
2023/03/16	0.1	7.02	0	0.00	6.90	0.1	408	0.01%
2023/03/15	0	7.05	0	0.00	7.03	0	407	0.00%
2023/03/14	0	7.08	0	0.00	7.04	0	415	0.01%
2023/03/13	0	7.15	0	0.00	7.08	0	438	0.01%
2023/03/09	0.2	7.29	0	0.00	7.26	0.2	456	0.05%
2023/03/02	5	7.15	0	0.00	7.16	5	472	1.06%
2023/02/21	1	7.13	0	0.00	7.15	1	579	0.17%
2023/02/07	0	7.27	0	0.00	7.24	0	708	0.00%
2022/12/16	0	0.00	1	7.03	7.04	-1	1,152	-0.09%
2022/11/17	62	7.21	62	7.24	7.13	0	1,431	0.00%
2022/11/04	1	7.11	1	7.03	7.10	0	1,223	0.00%
2022/11/03	0	7.16	0	0.00	7.11	0	1,214	0.00%
2022/11/01	0	0.00	0.2	7.29	7.29	-0.2	1,190	-0.01%
2022/10/31	1	7.17	1	7.20	7.19	0	1,170	0.00%
2022/10/28	1	7.07	1	7.13	7.05	0	1,155	0.00%
2022/10/27	1	7.20	1	7.12	7.10	0	1,143	0.00%
2022/10/25	1	7.61	1	7.70	7.15	0	1,111	0.00%
2022/10/11	0	0.00	30	7.54	7.54	-30	905	-3.31%
2022/10/06	26	8.08	0	0.00	8.02	26	859	3.02%
2022/09/22	0	0.00	2	7.75	7.75	-2	646	-0.31%
2022/09/21	2	8.02	10	7.99	8.07	-8	601	-1.33%
2022/09/20	20	7.80	20	7.85	7.84	0	549	0.00%
2022/09/19	10	7.79	10	7.83	7.67	0	513	0.00%
2022/09/15	1	7.41	1	7.50	7.45	0	453	0.00%
2022/09/12	28	7.20	28	7.25	7.11	0	361	0.00%
2022/07/04	0	0.00	30	6.13	6.13	-30	403	-7.43%
2022/06/29	0.2	6.42	0	0.00	6.37	0.2	403	0.05%
2022/06/28	0.5	6.46	0	0.00	6.42	0.5	406	0.13%
2022/06/21	0	0.00	0.1	6.40	6.44	-0.1	405	-0.03%
2022/06/20	0	0.00	14.1	6.33	6.28	-14.1	406	-3.47%
2022/06/10	0.1	6.86	0	0.00	6.82	0.1	383	0.03%
2022/05/19	0	6.15	0	0.00	6.10	0	243	0.00%
2022/04/18	1	6.73	0	0.00	6.64	1	273	0.37%
2022/04/07	2.1	6.77	0	0.00	6.74	2.1	296	0.71%
2022/03/30	1	6.82	0	0.00	6.83	1	301	0.33%
2022/03/25	0	0.00	1	6.88	6.85	-1	308	-0.32%
2022/03/10	0.1	6.75	0	0.00	6.71	0.1	317	0.03%
2022/03/09	0.2	6.66	0	0.00	6.70	0.2	317	0.05%
2022/02/22	0.1	7.03	0	0.00	6.97	0.1	358	0.03%
2022/02/16	0.1	7.07	0	0.00	7.05	0.1	372	0.04%
2022/02/15	0.1	7.05	0	0.00	7.01	0.1	375	0.04%
2022/01/25	0	6.92	0	0.00	6.81	0	426	0.01%
2022/01/24	0.1	6.99	0	0.00	6.97	0.1	424	0.02%
2022/01/13	0.1	7.20	0	0.00	7.16	0.1	448	0.02%
2022/01/05	0.5	7.32	0	0.00	7.29	0.5	676	0.07%
2022/01/04	0	7.29	0	0.00	7.31	0	679	0.00%
2021/12/22	0.2	7.25	0	0.00	7.23	0.2	716	0.03%
2021/12/17	0.2	7.22	0	0.00	7.13	0.2	744	0.03%
2021/12/14	0.1	7.19	1.4	7.13	7.12	-1.3	902	-0.14%
2021/12/10	0	0.00	1	7.15	7.13	-1	909	-0.11%
2021/12/08	0	0.00	0.6	7.20	7.18	-0.6	910	-0.07%
2021/12/02	0.1	7.12	0	0.00	7.08	0.1	915	0.01%
2021/12/01	0	0.00	1	7.15	7.14	-1	916	-0.11%
2021/11/29	1	7.01	0	0.00	7.03	1	920	0.11%
2021/11/23	0.1	7.39	0	0.00	7.27	0.1	899	0.02%
2021/11/12	1	7.34	0	0.00	7.39	1	912	0.11%
2021/11/09	0	0.00	0	7.33	7.25	0	917	0.00%
2021/10/21	0	0.00	5	7.45	7.43	-5	981	-0.51%
2021/10/20	0	0.00	5	7.42	7.49	-5	983	-0.51%
2021/10/19	10	7.94	0	0.00	7.55	10	987	1.01%
2021/09/27	0	0.00	20	7.50	7.39	-20	1,023	-1.95%
2021/09/17	45	7.54	25	7.73	7.28	20	1,086	1.84%
2021/09/08	0	0.00	1	6.88	6.84	-1	1,073	-0.09%
2021/09/07	1	7.00	0	0.00	6.99	1	1,079	0.09%
2021/09/06	0.1	7.08	0	0.00	6.97	0.1	1,084	0.01%
2021/09/03	0	7.10	0	0.00	7.05	0	1,083	0.00%
2021/09/02	0.1	7.10	0	0.00	7.00	0.1	1,088	0.01%
2021/08/24	1.1	7.08	0	0.00	7.08	1.1	1,193	0.09%
2021/08/20	3	6.80	3	6.86	6.82	0	1,228	0.00%
2021/08/16	4.1	7.21	4	7.09	7.09	0.1	1,255	0.01%
2021/08/12	1	7.44	0	0.00	7.43	1	1,271	0.08%
2021/07/26	1.2	8.09	0	0.00	8.05	1.2	1,881	0.06%
2021/07/15	1	8.40	2	8.22	8.37	-1	2,287	-0.04%
2021/07/14	1	8.06	0	0.00	8.04	1	2,310	0.04%
2021/07/12	2	8.26	0	0.00	8.28	2	2,420	0.08%
2021/07/05	1	8.33	0	0.00	8.45	1	2,529	0.04%
2021/07/02	6	8.65	0	0.00	8.12	6	2,520	0.24%
2021/07/01	0	0.00	0.1	8.76	8.55	-0.1	2,447	0.00%
2021/06/30	4	8.10	0	0.00	8.10	4	2,395	0.17%
2021/06/21	0	0.00	2	7.58	7.60	-2	2,519	-0.08%
2021/06/15	0	0.00	5	7.86	7.81	-5	2,708	-0.18%
2021/06/08	3	8.02	0	0.00	8.02	3	2,810	0.11%
2021/06/02	0	0.00	2	7.90	8.03	-2	2,885	-0.07%
2021/05/31	0	0.00	50	7.63	7.62	-50	3,302	-1.51%
2021/05/20	1	7.34	0	0.00	7.35	1	3,413	0.03%
2021/05/17	0	0.00	2	6.89	6.42	-2	3,440	-0.06%
2021/05/12	2	7.75	12	8.04	7.66	-10	3,362	-0.30%
2021/05/11	50	8.70	0	0.00	8.48	50	3,288	1.52%
2021/05/10	10	8.92	0	0.00	9.00	10	3,258	0.31%
2021/05/06	0	0.00	50.1	8.93	8.79	-50.1	3,239	-1.55%
2021/05/04	52	8.40	1	9.05	8.30	51	3,149	1.62%
2021/05/03	2	8.97	2	9.16	8.93	0	3,082	0.00%
2021/04/28	2	8.90	0	0.00	8.90	2	2,986	0.07%
2021/04/22	3	8.68	20	8.70	8.38	-17	2,861	-0.59%
2021/04/21	0	0.00	0.4	8.84	8.84	-0.4	2,777	-0.01%
2021/04/14	0	0.00	1	7.89	7.84	-1	2,578	-0.04%
2021/04/08	0	0.00	45	7.89	7.85	-45	2,699	-1.67%
2021/04/07	45	7.78	0	0.00	7.87	45	2,717	1.66%
2021/03/30	10	7.90	0	0.00	7.87	10	2,883	0.35%
2021/03/25	1	7.70	3	7.82	7.72	-2	3,060	-0.07%
2021/03/24	1.1	7.97	0	0.00	7.95	1.1	3,047	0.04%
2021/03/23	13	8.20	3	8.18	8.18	10	2,991	0.33%
2021/03/22	0	9.00	2	9.11	9.08	-2	2,867	-0.07%
2021/03/17	0	9.18	0	0.00	9.01	0	2,983	0.00%
2021/03/15	0	9.24	1	9.05	9.13	-1	3,468	-0.03%
2021/03/12	0	8.98	0	0.00	8.95	0	3,514	0.00%
2021/03/10	1	8.96	0	0.00	8.85	1	4,074	0.02%
2021/03/09	10	8.76	0	0.00	8.75	10	5,435	0.18%
2021/03/05	0	9.25	0	0.00	8.90	0	5,524	0.00%
2021/03/04	1	9.31	1	9.22	9.28	0	5,584	0.00%
2021/02/25	1	8.96	1	9.00	8.97	0	5,260	0.00%
2021/02/23	0	9.05	1	9.12	9.07	-1	5,570	-0.02%
2021/02/01	0.2	8.00	2	7.90	8.05	-1.8	5,746	-0.03%
2021/01/27	0	0.00	0.1	8.15	8.22	-0.1	5,746	0.00%
2021/01/20	0	8.52	0	0.00	8.11	0	6,103	0.00%
2021/01/19	0	0.00	2	8.45	8.51	-2	6,116	-0.03%
2021/01/18	1	8.06	9	8.20	8.28	-8	6,138	-0.13%
2021/01/15	1	8.63	0	0.00	8.51	1	6,128	0.02%
2021/01/11	2	8.87	3	8.88	8.93	-1	6,221	-0.02%
2021/01/08	1	8.89	0	0.00	8.82	1	6,333	0.02%
2021/01/07	0	0.00	2	9.00	8.92	-2	6,602	-0.03%
2021/01/06	1	9.00	12	9.11	8.89	-11	6,645	-0.17%
2021/01/05	2	9.07	0	0.00	9.11	2	6,618	0.03%
2021/01/04	10	9.34	0	0.00	9.20	10	6,625	0.15%
2020/12/29	2	9.12	1	9.12	9.11	1	6,578	0.02%
2020/12/25	18	9.12	0.1	9.22	9.09	17.9	6,603	0.27%
2020/12/21	0	0.00	21	8.75	8.97	-21	7,454	-0.28%
2020/12/18	5	8.85	0	0.00	8.83	5	7,446	0.07%
2020/12/16	2.2	9.11	0	0.00	9.07	2.2	7,741	0.03%
2020/12/15	3	9.09	0	0.00	8.94	3	7,824	0.04%
2020/12/11	0	0.00	1	8.96	9.02	-1	7,836	-0.01%
2020/12/10	8	9.49	34	9.48	9.26	-26	7,764	-0.33%
2020/12/09	13	9.35	39	9.32	9.32	-26	7,598	-0.34%
2020/12/08	3	8.60	24	8.66	8.58	-21	7,273	-0.29%
2020/12/07	24	8.47	5	8.50	8.43	19	7,224	0.26%
2020/12/04	131	9.00	119	8.99	8.80	12	7,083	0.17%	大買/大賣/
2020/12/03	59.1	10.59	24	10.53	9.63	35.1	6,720	0.52%
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	19	9.74	0	0.00	9.74	19	5,380	0.35%
2020/11/30	0	0.00	5	8.10	8.86	-5	5,423	-0.09%
2020/11/26	0	0.00	1	8.03	8.05	-1	5,405	-0.02%
2020/11/25	1	7.98	0	0.00	7.98	1	5,387	0.02%
2020/11/24	2	8.00	0	0.00	7.97	2	5,359	0.04%
2020/11/23	0.1	8.00	10	8.08	8.04	-9.9	5,356	-0.19%
2020/11/20	14	8.08	0	0.00	7.97	14	5,364	0.26%
2020/11/17	0	0.00	1	7.50	7.40	-1	5,110	-0.02%
2020/11/12	18	7.68	0	0.00	7.63	18	5,089	0.35%
2020/11/10	0	0.00	7	7.25	7.27	-7	4,894	-0.14%
2020/11/09	0	0.00	1	7.25	7.17	-1	4,865	-0.02%
2020/11/02	0	0.00	1	7.16	7.12	-1	4,830	-0.02%
2020/10/30	0	0.00	4	7.70	7.38	-4	4,795	-0.08%
2020/10/29	1	7.84	0	0.00	7.77	1	4,751	0.02%
2020/10/22	0	0.00	1	7.75	7.62	-1	4,269	-0.02%
2020/10/16	10	8.86	0	0.00	8.20	10	4,090	0.24%
2020/10/15	1	8.25	6	8.64	8.62	-5	3,975	-0.13%
2020/09/28	2	8.07	0	0.00	8.00	2	3,710	0.05%
2020/09/25	106	8.64	0	0.00	8.13	106	3,636	2.91%	大買/鉅額交易
2020/09/24	105	9.84	211	10.18	9.03	-106	3,501	-3.03%	大買/大賣/鉅額交易
2020/09/22	7	8.59	5	8.95	8.95	2	2,602	0.08%
2020/09/21	2	8.00	0	0.00	8.14	2	2,413	0.08%
2020/09/18	10	7.40	0	0.00	7.40	10	2,218	0.45%
2020/09/10	1	6.29	1	6.24	6.24	0	1,906	0.00%
2020/09/07	0	0.00	5	6.50	6.38	-5	1,802	-0.28%
2020/09/02	10	5.88	10	5.98	5.92	0	1,562	0.00%
2020/08/27	0	0.00	0.3	5.60	5.56	-0.3	1,392	-0.02%
2020/08/24	2	5.59	2	5.46	5.47	0	1,310	0.00%
2020/08/21	0	0.00	8	5.42	5.40	-8	1,275	-0.63%
2020/08/20	1	5.10	0	0.00	5.09	1	1,161	0.09%
2020/08/18	0	0.00	14	5.50	5.35	-14	1,213	-1.15%
2020/08/14	0	0.00	14	5.12	5.15	-14	1,175	-1.19%
2020/08/10	0	0.00	10	5.32	5.32	-10	1,269	-0.79%
2020/08/06	30	5.42	0	0.00	5.26	30	1,274	2.35%
2020/07/28	2	4.90	0	0.00	4.87	2	1,325	0.15%
2020/07/27	5	5.14	0	0.00	5.02	5	1,328	0.38%
2020/07/16	10	5.82	10	5.88	5.71	0	1,347	0.00%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/13	10	5.59	0	0.00	5.65	10	1,120	0.89%
2020/07/09	6	5.45	0	0.00	5.40	6	994	0.60%
2020/07/08	0	0.00	1	5.27	5.37	-1	962	-0.10%
2020/07/03	1	5.05	0	0.00	5.01	1	894	0.11%
2020/06/30	3	5.00	0	0.00	5.03	3	901	0.33%
2020/03/19	0	0.00	1.1	3.40	3.29	-1.1	528	-0.20%
2020/03/13	0	0.00	0.1	3.98	3.82	-0.1	483	-0.02%
2019/11/07	0	0.00	10	5.91	5.91	-10	395	-2.53%
2019/09/16	10	6.05	10	6.15	6.05	0	857	0.00%
2019/07/31	20	6.30	20	6.21	6.26	0	804	0.00%
2019/07/25	0	0.00	3	6.10	6.13	-3	719	-0.42%
2019/07/15	3	6.02	0	0.00	6.00	3	799	0.38%
2019/07/09	1.3	5.98	0	0.00	5.97	1.3	785	0.17%
2019/07/03	1	6.09	0	0.00	6.08	1	796	0.13%
2019/04/19	0	0.00	1	7.76	7.74	-1	599	-0.17%
2019/03/28	0	0.00	0	6.74	6.68	0	408	0.00%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/07/09	1	8.91	0	0.00	8.92	1	1,224	0.08%
2018/07/04	1	9.60	0	0.00	9.33	1	1,261	0.08%
2018/06/27	1	10.10	0	0.00	10.05	1	1,257	0.08%
2018/06/25	0.1	10.35	0	0.00	10.35	0.1	1,251	0.01%
2018/05/29	0	0.00	1	10.40	10.45	-1	1,213	-0.08%
2018/05/28	1	10.45	0	0.00	10.40	1	1,215	0.08%
2018/05/11	1	10.65	0	0.00	10.65	1	1,265	0.08%
2018/05/08	0	10.75	0	0.00	10.75	0	1,266	0.00%
2018/05/04	1	10.70	0	0.00	10.65	1	1,278	0.08%
2018/04/25	0	0.00	1	11.70	11.80	-1	1,244	-0.08%
2018/04/23	0	0.00	2	11.85	12.20	-2	1,234	-0.16%
2018/04/13	0	0.00	2	12.00	11.75	-2	1,234	-0.16%
2018/04/12	1	11.30	1	11.25	11.35	0	1,159	0.00%
2018/04/02	2	10.85	0	0.00	10.85	2	1,068	0.19%
2018/03/30	2	11.15	0	0.00	11.05	2	1,036	0.19%
2018/03/28	1	11.20	0	0.00	11.20	1	1,029	0.10%
2018/03/12	0	11.40	0	0.00	11.40	0	1,055	0.00%
2018/02/05	0	0.00	1	12.80	12.85	-1	1,031	-0.10%
2018/01/30	1	13.30	0	0.00	13.10	1	1,066	0.09%
2018/01/12	0	0.00	10	13.75	13.70	-10	1,005	-0.99%
2018/01/10	10	13.50	4	13.60	13.50	6	976	0.61%
2018/01/08	5	13.45	0	0.00	13.45	5	869	0.58%