廣華-KY (1338)-元大-竹北券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
27.50
漲跌
▲0.05
漲幅
+0.18%
成交量
35張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	28.85	0	0.00	27.50	0	189	0.00%
2024/12/16	0	28.25	0	0.00	27.45	0	190	0.00%
2024/12/13	0	28.05	0	0.00	28.05	0	188	0.00%
2024/12/05	0	29.60	0	0.00	29.10	0	191	0.00%
2024/11/29	0	29.95	0	0.00	29.15	0	198	0.00%
2024/11/28	0	31.00	0	0.00	29.10	0	200	0.00%
2024/11/21	0.1	29.00	0	0.00	29.15	0.1	196	0.05%
2024/11/19	0.1	29.65	0	0.00	30.00	0.1	194	0.05%
2024/11/18	1.1	29.49	1.1	32.23	29.85	0	192	0.00%
2024/11/12	0.1	30.00	0	0.00	30.30	0.1	175	0.08%
2024/11/11	0.2	31.18	0	0.00	31.05	0.2	173	0.13%
2024/11/08	0	0.00	1	32.00	31.90	-1	173	-0.58%
2024/11/01	0	0.00	0.1	32.50	30.75	-0.1	180	-0.03%
2024/10/30	0	30.80	0	0.00	30.60	0	181	0.00%
2024/10/25	1	31.00	0	0.00	31.20	1	180	0.55%
2024/10/22	1.1	32.02	0	0.00	31.55	1.1	179	0.61%
2024/10/16	1	32.85	0	0.00	32.60	1	180	0.56%
2024/10/15	0	0.00	0.1	35.55	33.40	-0.1	183	-0.05%
2024/10/14	0	33.75	0.1	35.29	33.75	-0.1	183	-0.04%
2024/10/11	0	0.00	1	34.00	33.70	-1	183	-0.54%
2024/10/07	1	34.00	1	35.00	34.10	0	184	0.00%
2024/10/01	0.1	32.80	0	33.20	33.20	0.1	177	0.04%
2024/09/30	0.1	32.90	1.2	33.03	32.95	-1.2	175	-0.68%
2024/09/25	0	0.00	0	32.00	31.65	0	169	0.00%
2024/09/23	1	31.80	0	0.00	31.75	1	170	0.59%
2024/09/20	0	0.00	0	32.50	31.95	0	171	0.00%
2024/09/19	0	0.00	0	32.40	32.10	0	176	0.00%
2024/09/11	0.1	31.00	0	0.00	31.35	0.1	176	0.06%
2024/09/04	0.1	32.00	0	0.00	31.35	0.1	169	0.05%
2024/08/30	1	32.70	0	0.00	32.75	1	162	0.61%
2024/08/23	0.1	33.00	0	0.00	33.50	0.1	161	0.06%
2024/08/19	0	0.00	1.1	33.03	33.20	-1.1	147	-0.74%
2024/08/16	1	32.45	2	31.73	32.45	-1	127	-0.78%
2024/08/15	1.1	29.53	0	0.00	29.50	1.1	116	0.94%
2024/08/12	0	0.00	0.1	30.20	30.20	-0.1	120	-0.08%
2024/08/06	0.1	28.65	0	0.00	28.40	0.1	119	0.08%
2024/07/12	0	0.00	2	32.75	33.00	-2	105	-1.89%
2024/07/02	1	31.85	0	0.00	31.80	1	100	1.00%
2024/07/01	1	32.00	0	0.00	32.15	1	98	1.01%
2024/06/24	0.1	32.55	0	0.00	32.50	0.1	89	0.11%
2024/06/19	1	32.85	0	0.00	32.65	1	90	1.11%
2024/06/18	1	32.90	0	0.00	32.90	1	88	1.13%
2024/06/13	1	33.00	0	0.00	33.10	1	88	1.13%
2024/06/11	0	33.95	0	0.00	33.30	0	91	0.02%
2024/05/31	0	0.00	0.1	34.51	34.40	-0.1	100	-0.11%
2024/05/27	1	33.75	0	0.00	33.85	1	99	1.00%
2024/05/23	0.1	34.00	0	0.00	33.85	0.1	103	0.10%
2024/05/20	0	0.00	0	35.00	34.20	0	105	0.00%
2024/05/13	0	0.00	1	34.00	34.00	-1	100	-1.00%
2024/04/26	1	33.45	0	0.00	33.50	1	100	0.99%
2024/04/22	0	0.00	0	33.35	33.65	0	105	0.00%
2024/04/17	0	0.00	0	33.45	33.65	0	100	0.00%
2024/04/16	0.3	34.00	0	0.00	33.40	0.3	100	0.30%
2024/04/15	0.1	35.00	0	0.00	34.60	0.1	99	0.10%
2024/04/11	0	0.00	1.1	36.00	35.25	-1.1	99	-1.07%
2024/04/10	1	35.00	0	0.00	35.15	1	97	1.03%
2024/04/03	0	36.25	0	35.95	35.95	0	96	-0.02%
2024/04/02	0	0.00	0.1	35.97	35.75	-0.1	99	-0.10%
2024/04/01	0	0.00	0.3	35.70	35.70	-0.3	100	-0.26%
2024/03/29	0	0.00	0	35.60	35.60	0	102	-0.04%
2024/03/28	0	0.00	0.1	36.14	35.50	-0.1	103	-0.09%
2024/03/22	0	0.00	1	35.00	35.05	-1	113	-0.88%
2024/03/21	0	35.85	0	0.00	35.20	0	115	0.00%
2024/03/19	0	0.00	0	35.80	35.35	0	125	-0.01%
2024/03/18	1	35.00	0	0.00	35.05	1	131	0.76%
2024/03/15	1	36.00	0	0.00	36.05	1	132	0.75%
2024/03/13	0	39.00	0	0.00	36.80	0	134	0.00%
2024/03/11	1	37.00	0	0.00	37.00	1	141	0.71%
2024/03/06	3	37.93	3	39.00	38.60	0	178	0.00%
2024/03/04	1	38.00	0	0.00	37.65	1	184	0.54%
2024/02/26	1	39.00	0	0.00	39.00	1	267	0.37%
2024/02/21	0	40.50	0	0.00	39.85	0	274	0.00%
2024/02/19	0	39.60	1	40.00	39.80	-1	279	-0.36%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/01/22	1	39.00	0	0.00	39.25	1	273	0.37%
2024/01/17	1	40.00	0	0.00	39.00	1	271	0.37%
2024/01/12	1	40.80	0	42.45	40.70	1	267	0.37%
2024/01/11	1	41.00	1	42.00	41.00	0	267	0.00%
2024/01/08	1	42.00	0	0.00	41.75	1	263	0.38%
2023/12/25	1	43.00	0	0.00	43.05	1	271	0.37%
2023/12/21	0	0.00	1	44.00	43.35	-1	270	-0.37%
2023/12/19	1	43.00	0	0.00	42.65	1	264	0.38%
2023/12/18	1	44.00	0	0.00	43.90	1	259	0.39%
2023/12/15	0	0.00	1	45.00	44.40	-1	258	-0.39%
2023/12/11	0	0.00	1	44.00	42.85	-1	244	-0.41%
2023/12/06	1	42.00	1	43.00	43.30	0	245	0.00%
2023/12/05	1	43.00	0	0.00	42.90	1	240	0.42%
2023/12/01	0	0.00	1	44.00	43.70	-1	223	-0.45%
2023/11/29	0	0.00	1	42.50	42.10	-1	207	-0.48%
2023/11/24	2	41.88	1	42.70	42.20	1	230	0.43%
2023/11/23	0	0.00	2.4	40.41	41.15	-2.4	192	-1.22%
2023/11/22	1.2	37.18	0	0.00	37.45	1.2	163	0.73%
2023/11/21	0	38.55	0	0.00	38.30	0	157	0.00%
2023/11/20	0	0.00	1	38.65	38.50	-1	156	-0.64%
2023/11/17	0	0.00	1	38.30	38.15	-1	154	-0.65%
2023/11/16	0	0.00	1	37.80	37.80	-1	154	-0.65%
2023/11/07	0	0.00	0	36.85	36.75	0	184	0.00%
2023/11/06	1	36.55	0	37.00	36.60	1	189	0.53%
2023/10/23	0	37.47	0	0.00	36.70	0	204	0.00%
2023/10/19	0.1	37.30	0	0.00	37.30	0.1	212	0.03%
2023/10/05	1	37.80	1	38.45	37.65	0	219	0.00%
2023/10/04	0.1	38.00	0	0.00	38.00	0.1	219	0.05%
2023/10/03	0	0.00	1	39.00	38.65	-1	221	-0.45%
2023/09/28	1	36.40	0	0.00	36.55	1	214	0.47%
2023/09/20	1	37.00	0	0.00	37.10	1	219	0.46%
2023/09/19	0	37.60	0	0.00	37.60	0	218	0.00%
2023/09/18	0	0.00	0.1	38.30	38.30	-0.1	218	-0.04%
2023/09/14	0.1	37.50	4	37.40	37.50	-3.9	217	-1.80%
2023/09/08	1	36.35	0	0.00	36.60	1	205	0.49%
2023/09/05	1	37.25	0	0.00	37.20	1	204	0.49%
2023/09/01	2	36.60	0	0.00	36.65	2	197	1.01%
2023/08/31	2	37.28	0	0.00	37.35	2	189	1.05%
2023/08/16	0	34.55	0	0.00	33.50	0	141	0.00%
2023/07/27	1	38.50	2	38.60	38.55	-1	121	-0.82%
2023/07/24	1	39.00	0	0.00	38.85	1	110	0.91%
2023/07/20	1	40.00	0	0.00	40.15	1	111	0.90%
2023/07/14	0	0.00	2	43.00	43.00	-2	110	-1.81%
2023/07/07	1	43.00	0	0.00	43.55	1	107	0.93%
2023/07/05	1	44.50	0	0.00	44.50	1	104	0.96%
2023/06/20	0	0.00	2	45.05	44.80	-2	105	-1.90%
2023/06/15	0	45.80	0	0.00	45.10	0	110	0.00%
2023/06/02	2	44.70	0	0.00	44.70	2	112	1.79%
2023/05/31	0	44.85	0	0.00	44.80	0	116	0.00%
2023/05/05	0	0.00	0	44.65	44.60	0	106	-0.01%
2023/05/04	0	45.00	0	0.00	44.55	0	108	0.00%
2023/05/02	0	0.00	0	44.55	44.45	0	117	0.00%
2023/04/28	1	44.00	0	0.00	44.25	1	121	0.82%
2023/04/06	0	45.35	0	0.00	45.35	0	118	0.00%
2023/03/27	0	46.80	0	0.00	45.70	0	120	0.00%
2023/03/20	0	46.45	0	0.00	45.35	0	113	0.00%
2023/03/15	0	46.90	0	0.00	46.00	0	116	0.00%
2023/03/08	0	0.00	0	47.90	47.95	0	123	-0.04%
2023/02/20	0	0.00	1	46.50	46.70	-1	128	-0.78%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2022/12/22	1	43.70	0	0.00	43.70	1	160	0.62%
2022/12/20	0.1	43.70	0	0.00	43.50	0.1	164	0.03%
2022/12/16	1	45.00	0	0.00	44.80	1	173	0.58%
2022/11/04	0	47.20	0	0.00	46.50	0	240	0.00%
2022/11/03	0	47.00	0	0.00	45.95	0	245	0.00%
2022/09/28	1	53.50	0	0.00	53.50	1	294	0.34%
2022/09/16	0	0.00	1	57.30	57.30	-1	346	-0.29%
2022/09/15	0	0.00	1	58.00	58.00	-1	355	-0.28%
2022/09/01	1	54.90	0	0.00	55.20	1	393	0.25%
2022/08/25	0	0.00	2	58.05	57.90	-2	372	-0.54%
2022/08/22	2	57.35	0	0.00	57.00	2	385	0.52%
2022/08/09	0	0.00	1	55.60	55.40	-1	384	-0.26%
2022/08/08	1	54.60	0	0.00	55.10	1	384	0.26%
2022/07/29	0	0.00	3	55.40	56.10	-3	373	-0.80%
2022/07/28	0	0.00	2	55.25	54.50	-2	370	-0.54%
2022/07/20	1	53.50	0	0.00	53.50	1	363	0.28%
2022/07/18	1	54.70	0	0.00	55.00	1	359	0.28%
2022/07/14	1	54.50	0	0.00	55.10	1	356	0.28%
2022/07/13	2	57.65	2	58.35	57.50	0	353	0.00%
2022/07/12	4	57.23	2	58.30	56.80	2	350	0.57%
2022/07/08	0	0.00	4	58.88	58.40	-4	344	-1.16%
2022/07/07	1	55.50	1.1	56.46	57.50	-0.1	343	-0.03%
2022/07/05	1	57.50	3	58.30	57.80	-2	344	-0.58%
2022/06/30	1	58.60	0	0.00	58.40	1	345	0.29%
2022/06/29	0	0.00	1	60.20	59.60	-1	342	-0.29%
2022/06/28	0	0.00	3	60.20	59.60	-3	335	-0.89%
2022/06/24	2	59.25	3	60.20	58.70	-1	326	-0.31%
2022/06/22	0	0.00	1	56.10	55.50	-1	293	-0.34%
2022/06/21	0	0.00	1	54.50	55.70	-1	292	-0.34%
2022/06/20	2	54.25	0	0.00	52.20	2	287	0.70%
2022/06/17	1	55.20	1	55.80	56.20	0	279	0.00%
2022/06/13	0	0.00	1	58.30	57.80	-1	296	-0.34%
2022/06/07	0	0.00	1	57.10	56.10	-1	288	-0.35%
2022/06/02	0	0.00	2	57.20	56.90	-2	298	-0.67%
2022/05/30	0	55.60	0	0.00	55.50	0	287	0.00%
2022/05/27	0	0.00	1	55.00	55.10	-1	285	-0.35%
2022/05/23	1	53.90	0	0.00	53.90	1	278	0.36%
2022/05/20	0	0.00	1	53.20	53.70	-1	278	-0.36%
2022/05/17	0	0.00	1	51.60	51.40	-1	277	-0.36%
2022/05/11	0	50.90	0	0.00	50.40	0	330	0.01%
2022/05/05	1	51.20	0	0.00	51.60	1	368	0.27%
2022/04/22	1	52.80	0	0.00	52.90	1	368	0.27%
2022/04/20	1	53.30	1	53.90	54.30	0	380	0.00%
2022/04/08	0	55.00	0	0.00	54.00	0	379	0.01%
2022/03/18	1	58.00	0	0.00	58.30	1	378	0.26%
2022/03/17	1	55.70	0	0.00	58.90	1	383	0.26%
2022/03/16	3	56.10	0	0.00	54.90	3	369	0.81%
2022/03/11	0	0.00	1	59.00	58.70	-1	356	-0.28%
2022/03/04	0	0.00	1	58.10	58.10	-1	321	-0.31%
2022/02/24	0	59.90	0	0.00	58.40	0	319	0.00%
2022/02/23	0	59.70	1	59.30	59.50	-1	313	-0.32%
2022/02/22	0	59.33	0	0.00	58.70	0	309	0.00%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/17	0	59.90	2	60.50	59.30	-2	304	-0.66%
2022/02/15	0	0.00	1	60.30	60.10	-1	285	-0.35%
2022/02/14	0	0.00	2	56.70	57.30	-2	259	-0.77%
2022/02/11	0	0.00	0.2	63.20	57.90	-0.2	261	-0.07%
2022/02/08	0	0.00	1	57.00	57.30	-1	255	-0.39%
2022/01/25	0	0.00	0	54.90	52.30	0	223	0.00%
2022/01/24	3	52.10	2	52.80	52.80	1	223	0.45%
2022/01/20	1	54.60	0	0.00	54.60	1	221	0.45%
2022/01/19	0	54.90	0.8	57.85	54.90	-0.8	225	-0.36%
2022/01/18	1	54.90	0	0.00	55.00	1	234	0.43%
2022/01/17	1	54.80	0	0.00	55.00	1	235	0.43%
2022/01/14	1	55.00	1	55.50	55.30	0	239	0.00%
2022/01/13	0	0.00	2	56.50	56.50	-2	243	-0.82%
2022/01/11	2	55.60	4	56.58	55.30	-2	251	-0.80%
2022/01/07	1	53.80	0	0.00	53.90	1	240	0.42%
2022/01/05	1	55.00	0	0.00	55.00	1	241	0.41%
2021/12/17	1	54.00	0	0.00	53.90	1	268	0.37%
2021/12/14	20	56.55	20	56.35	55.80	0	261	0.00%
2021/12/13	0	0.00	4	56.00	57.60	-4	252	-1.58%
2021/10/19	5	48.95	7	48.19	49.45	-2	272	-0.73%
2021/10/06	2	44.18	0	0.00	44.00	2	295	0.68%
2021/09/29	1	47.50	0	0.00	45.95	1	294	0.34%
2021/09/24	2	48.35	0	0.00	48.35	2	286	0.70%
2021/09/16	2	50.40	0	0.00	50.30	2	285	0.70%
2021/09/15	1	50.60	0	0.00	51.00	1	288	0.35%
2021/09/08	2	51.30	0	0.00	50.70	2	299	0.67%
2021/09/06	0	54.20	0	0.00	52.20	0	295	0.00%
2021/09/03	0	55.70	0	0.00	53.90	0	290	0.00%
2021/08/18	2	53.95	0	0.00	55.90	2	304	0.66%
2021/08/10	1	60.10	0	0.00	59.20	1	329	0.30%
2021/08/09	2	60.80	0	0.00	60.70	2	337	0.59%
2021/08/06	0	0.00	2	62.10	62.10	-2	344	-0.58%
2021/08/04	1	62.80	0	0.00	62.50	1	379	0.26%
2021/07/29	0	0.00	1	67.00	66.80	-1	424	-0.24%
2021/07/28	1	65.90	0	0.00	66.50	1	429	0.23%
2021/07/22	0	0.00	1	67.30	67.40	-1	486	-0.21%
2021/07/19	0	0.00	2	67.90	67.80	-2	494	-0.40%
2021/07/15	0	0.00	1	67.30	67.40	-1	503	-0.20%
2021/07/14	0	0.00	1	67.60	66.50	-1	507	-0.20%
2021/07/13	0	0.00	2	67.90	66.80	-2	518	-0.39%
2021/07/12	0	0.00	2	66.60	65.70	-2	514	-0.39%
2021/07/08	8	66.23	0	0.00	66.00	8	523	1.53%
2021/07/01	2	65.90	0	0.00	65.00	2	594	0.34%
2021/06/07	0	0.00	1	63.00	64.10	-1	759	-0.13%
2021/05/28	1	62.80	0	0.00	62.80	1	752	0.13%
2021/05/25	2	62.15	0	0.00	61.90	2	760	0.26%
2021/05/10	0	0.00	0	69.10	67.80	0	747	0.00%
2021/05/03	1	68.50	0	0.00	68.80	1	731	0.14%
2021/04/29	0	0.00	1	71.10	70.80	-1	733	-0.14%
2021/04/13	1	71.40	0	0.00	68.60	1	963	0.10%
2021/04/08	0	70.50	0	0.00	70.60	0	1,045	0.00%
2021/04/06	0	70.90	0	0.00	70.30	0	1,052	0.00%
2021/03/31	1	70.00	0	0.00	69.80	1	1,038	0.10%
2021/03/19	0	65.00	0	0.00	65.10	0	931	0.00%
2021/03/17	0	66.00	0	0.00	65.50	0	935	0.00%
2021/03/15	0	64.70	0	0.00	65.70	0	944	0.00%
2021/03/05	0	63.00	0	0.00	63.00	0	927	0.00%
2021/02/25	1	65.90	0	0.00	65.90	1	960	0.10%
2021/02/24	0	0.00	1	68.10	65.80	-1	962	-0.10%
2021/02/23	0	67.70	0	0.00	68.00	0	955	0.00%
2021/02/22	1	67.50	1	67.00	66.70	0	955	0.00%
2021/02/18	0	0.00	1	67.00	67.70	-1	949	-0.11%
2021/02/03	5	63.30	5	63.00	62.70	0	934	0.00%
2021/02/02	0	0.00	1	62.70	62.90	-1	945	-0.11%
2021/02/01	1	61.50	0	0.00	61.50	1	952	0.11%
2021/01/28	0	65.00	0	0.00	65.40	0	946	0.00%
2021/01/27	0	0.00	2	66.05	66.60	-2	944	-0.21%
2021/01/26	1	64.30	1	64.00	64.20	0	945	0.00%
2021/01/25	1	64.70	0	0.00	64.80	1	940	0.11%
2021/01/21	1	66.00	0	0.00	65.20	1	935	0.11%
2021/01/19	0	69.40	1	68.40	68.30	-1	904	-0.11%
2021/01/18	2	68.90	1	69.00	68.90	1	889	0.11%
2021/01/15	0	76.40	0	0.00	67.90	0	872	0.00%
2021/01/14	0	0.00	1	69.80	69.50	-1	857	-0.12%
2021/01/13	8	68.94	13	68.52	69.10	-5	828	-0.60%
2021/01/11	1	69.20	0	0.00	68.50	1	783	0.13%
2021/01/08	0	0.00	2	68.75	67.60	-2	768	-0.26%
2021/01/07	6	70.25	1	70.40	70.40	5	726	0.69%
2021/01/06	2	66.00	3	66.70	64.00	-1	664	-0.15%
2021/01/05	6	68.33	5	68.00	67.60	1	626	0.16%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/31	1	61.00	0	0.00	61.10	1	519	0.19%
2020/12/23	0	0.00	1	55.90	55.70	-1	478	-0.21%
2020/12/22	1	55.80	0	0.00	55.60	1	488	0.20%
2020/12/15	0	0.00	2	55.60	55.30	-2	506	-0.39%
2020/12/09	2	58.95	0	0.00	59.10	2	515	0.39%
2020/12/08	0	0.00	3	57.60	57.50	-3	517	-0.58%
2020/11/17	0	0.00	2	56.85	57.00	-2	703	-0.28%
2020/11/16	0	59.10	0	0.00	57.10	0	718	0.00%
2020/11/09	0	0.00	1	55.90	56.00	-1	787	-0.13%
2020/11/02	0	59.60	0	0.00	52.60	0	804	0.00%
2020/10/30	0	54.00	0	0.00	54.20	0	819	0.00%
2020/10/28	1	55.50	0	0.00	54.30	1	839	0.12%
2020/09/24	0	0.00	10	55.70	54.40	-10	1,036	-0.96%
2020/09/11	3	55.67	0	0.00	56.00	3	990	0.30%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/04	1	59.10	1	60.20	59.70	0	958	0.00%
2020/09/03	1	61.50	0	0.00	60.80	1	954	0.10%
2020/08/28	0	0.00	1	61.90	61.50	-1	987	-0.10%
2020/08/26	0	0.00	1	59.20	60.60	-1	935	-0.11%
2020/08/24	1	58.50	0	0.00	58.40	1	881	0.11%
2020/08/20	0	0.00	1	58.40	55.60	-1	836	-0.12%
2020/08/18	0	0.00	1	60.00	60.20	-1	796	-0.13%
2020/08/17	1	59.50	0	0.00	59.50	1	764	0.13%
2020/08/05	20	57.45	20	57.22	57.10	0	699	0.00%
2020/08/03	0	0.00	4	54.00	54.30	-4	665	-0.60%
2020/07/30	4	54.30	0	0.00	54.10	4	670	0.60%
2020/07/24	1	57.00	0	0.00	55.40	1	722	0.14%
2020/07/07	0	0.00	4	57.95	59.30	-4	569	-0.70%
2020/07/02	2	57.10	0	0.00	57.00	2	584	0.34%
2020/06/23	1	55.40	0	0.00	55.20	1	628	0.16%
2020/06/18	0	0.00	1	55.50	55.60	-1	638	-0.16%
2020/06/12	0	0.00	1	52.70	55.20	-1	654	-0.15%
2020/06/10	1	58.00	0	0.00	57.20	1	647	0.15%
2020/06/09	0	0.00	1	58.90	58.80	-1	651	-0.15%
2020/06/08	1	59.60	1	58.80	58.00	0	650	0.00%
2020/06/05	1	58.10	0	0.00	58.50	1	641	0.16%
2020/06/04	4	57.50	0	0.00	58.60	4	616	0.65%
2020/05/12	2	52.00	0	0.00	52.10	2	496	0.40%
2020/05/04	10	54.10	0	0.00	53.70	10	463	2.16%
2020/04/14	0	0.00	2	47.83	47.80	-2	447	-0.45%
2020/04/08	1	45.70	1	46.60	47.10	0	411	0.00%
2020/04/07	1	44.55	0	0.00	46.65	1	400	0.25%
2020/03/30	1	40.00	0	0.00	40.00	1	336	0.30%
2020/03/26	1	40.70	0	0.00	40.20	1	326	0.31%
2020/03/20	0	0.00	2	32.80	34.20	-2	318	-0.63%
2020/03/18	0	38.15	0	0.00	35.00	0	303	0.00%
2020/03/16	1	42.05	0	0.00	41.15	1	302	0.33%
2020/03/13	0	0.00	2	42.60	43.55	-2	298	-0.67%
2020/03/10	0	0.00	3	51.90	53.60	-3	277	-1.08%
2020/03/09	1	54.50	0	0.00	53.00	1	275	0.36%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/27	1	58.00	0	0.00	57.60	1	273	0.37%
2020/01/30	1	62.80	2	63.15	62.80	-1	279	-0.36%
2020/01/15	1	71.00	0	0.00	71.00	1	238	0.42%
2019/12/23	0	0.00	1	65.60	65.80	-1	166	-0.60%
2019/12/20	1	66.10	0	0.00	66.00	1	167	0.60%
2019/11/19	1	61.50	0	0.00	61.40	1	148	0.67%
2019/10/24	1	65.50	0	0.00	66.10	1	185	0.54%
2019/09/10	1	68.70	0	0.00	68.60	1	237	0.42%
2019/08/20	0	0.00	1	68.10	67.70	-1	206	-0.48%
2019/08/14	0	0.00	1	64.70	68.00	-1	188	-0.53%
2019/08/13	1	63.30	0	0.00	63.10	1	177	0.56%
2019/08/07	0	0.00	1	65.00	64.50	-1	178	-0.56%
2019/08/06	1	64.20	0	0.00	64.70	1	180	0.55%
2019/08/01	0	0.00	1	68.30	67.50	-1	193	-0.52%
2019/07/29	1	67.60	0	0.00	67.70	1	192	0.52%
2019/07/26	0	0.00	1	68.20	68.30	-1	196	-0.51%
2019/07/25	0	0.00	1	68.90	68.80	-1	197	-0.51%
2019/07/05	0	0.00	1	69.80	70.00	-1	194	-0.52%
2019/07/04	1	70.10	0	0.00	69.30	1	194	0.52%
2019/06/26	3	65.23	0	0.00	65.40	3	172	1.74%
2019/04/29	0	0.00	1	74.10	72.70	-1	254	-0.39%
2019/04/25	1	75.20	0	0.00	75.10	1	254	0.39%
2019/03/26	0	0.00	1	76.50	75.30	-1	300	-0.33%
2019/03/19	0	0.00	2	77.10	77.10	-2	335	-0.60%
2019/03/18	0	0.00	1	77.20	76.90	-1	362	-0.28%
2019/03/06	1	79.30	0	0.00	79.30	1	427	0.23%
2019/02/12	0	0.00	7	77.80	77.80	-7	412	-1.70%
2019/02/11	2	76.10	0	0.00	76.80	2	409	0.49%
2019/01/30	0	0.00	2	77.40	76.60	-2	405	-0.49%
2019/01/29	3	76.40	0	0.00	76.60	3	403	0.74%
2019/01/24	4	76.30	0	0.00	76.10	4	440	0.91%
2018/12/28	1	75.40	0	0.00	75.10	1	426	0.23%
2018/12/22	0	0.00	1	76.80	76.80	-1	430	-0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/20	0	0.00	1	77.20	75.90	-1	425	-0.24%
2018/12/19	1	78.70	0	0.00	78.70	1	422	0.24%
2018/12/18	0	0.00	1	78.90	78.10	-1	417	-0.24%
2018/12/14	0	0.00	1	77.30	77.20	-1	389	-0.26%
2018/12/12	1	78.40	0	0.00	78.20	1	376	0.27%
2018/12/11	1	78.70	1	77.60	77.10	0	363	0.00%
2018/12/06	0	0.00	1	77.10	73.20	-1	332	-0.30%
2018/12/03	2	75.85	0	0.00	76.30	2	309	0.65%
2018/11/14	0	72.00	0	0.00	70.00	0	269	0.00%
2018/10/25	2	69.90	0	0.00	69.10	2	290	0.69%
2018/10/12	0	0.00	2	69.30	73.80	-2	296	-0.67%
2018/08/29	0	0.00	1	92.60	92.00	-1	409	-0.24%
2018/08/28	1	94.00	0	0.00	93.00	1	406	0.25%
2018/08/20	1	88.70	1	88.50	88.40	0	400	0.00%
2018/08/13	0	0.00	1	91.20	89.30	-1	373	-0.27%
2018/08/03	1	99.60	0	0.00	99.80	1	377	0.26%
2018/08/02	0	0.00	2	99.00	98.80	-2	360	-0.55%
2018/08/01	2	99.10	1	98.00	100.50	1	355	0.28%
2018/07/27	1	98.70	0	0.00	98.60	1	347	0.29%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/06/07	0	0.00	1	107.00	107.00	-1	246	-0.41%
2018/06/06	0	0.00	1	105.00	106.00	-1	238	-0.42%
2018/05/15	0	0.00	2	106.00	107.00	-2	275	-0.73%
2018/05/14	2	103.50	0	0.00	103.50	2	271	0.74%
2018/03/28	0	0.00	1	109.50	108.50	-1	402	-0.25%
2018/03/27	1	107.50	0	0.00	112.00	1	398	0.25%
2018/03/23	1	104.50	0	0.00	103.00	1	390	0.26%
2018/03/15	0	0.00	1	107.00	107.00	-1	409	-0.24%
2018/03/12	0	0.00	2	106.50	106.50	-2	434	-0.46%
2018/03/07	0	0.00	2	107.00	106.00	-2	444	-0.45%
2018/03/01	1	106.00	0	0.00	107.50	1	479	0.21%
2018/02/27	1	108.00	0	0.00	109.00	1	509	0.20%
2018/02/12	1	103.50	0	0.00	102.00	1	540	0.19%
2018/02/05	0	0.00	1	109.00	112.50	-1	531	-0.19%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/05	1	115.00	0	0.00	117.00	1	681	0.15%
2018/01/04	0	0.00	1	114.50	114.50	-1	676	-0.15%