八貫 (1342)-元大-竹北券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	119.00	0	0.00	120.50	0	808	0.00%
2024/04/26	1	123.00	0	0.00	121.00	1	803	0.12%
2024/04/24	3	123.17	0	0.00	123.00	3	791	0.38%
2024/04/19	0	0.00	1	122.50	123.00	-1	802	-0.12%
2024/04/18	2	126.00	0	0.00	125.50	2	796	0.25%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/16	1	126.50	0	0.00	124.00	1	801	0.12%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/02	0	0.00	0.1	140.50	138.50	-0.1	768	-0.01%
2024/04/01	0	0.00	0	140.00	140.00	0	761	0.00%
2024/03/29	2	139.75	2	136.75	137.50	0	751	0.00%
2024/03/28	7	141.36	6	142.00	141.50	1	734	0.14%
2024/03/27	1	136.50	1	137.50	138.00	0	683	0.00%
2024/03/22	1	133.50	0	0.00	134.00	1	717	0.14%
2024/03/21	1	132.50	0	0.00	132.00	1	727	0.14%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/13	1	136.00	0	0.00	136.00	1	681	0.15%
2024/03/08	0	0.00	2	131.00	131.00	-2	639	-0.31%
2024/03/01	1	134.00	0	133.00	132.50	1	587	0.17%
2024/02/29	1	129.00	1	129.00	129.50	0	560	0.00%
2024/02/26	2	124.50	0	0.00	128.50	2	555	0.36%
2024/02/23	1	124.00	2	122.75	123.00	-1	556	-0.18%
2024/02/16	1	112.00	0	0.00	112.00	1	527	0.19%
2024/02/15	1	111.50	0	0.00	111.00	1	525	0.19%
2024/01/17	0	113.50	0	0.00	113.50	0	574	0.00%
2024/01/15	1	117.00	0	0.00	116.00	1	564	0.18%
2024/01/12	2	117.00	0	0.00	116.50	2	560	0.36%
2024/01/11	3	116.00	0	0.00	116.50	3	560	0.54%
2024/01/08	2	120.50	2	121.00	120.00	0	552	0.00%
2024/01/02	3	119.00	0	0.00	119.00	3	618	0.49%
2023/12/19	1	126.00	2	124.50	122.00	-1	583	-0.17%
2023/12/18	0	0.00	2	121.25	120.50	-2	535	-0.37%
2023/12/13	0.1	117.50	0	0.00	116.50	0.1	505	0.02%
2023/11/28	0	117.00	0	0.00	118.50	0	498	0.00%
2023/11/24	0	0.00	2	122.75	122.00	-2	479	-0.42%
2023/11/22	0	0.00	4	118.50	119.00	-4	451	-0.89%
2023/11/21	2	115.50	3	117.50	115.00	-1	409	-0.24%
2023/11/07	1	113.00	2	114.75	115.00	-1	406	-0.25%
2023/11/02	0	0.00	3	113.00	114.00	-3	407	-0.74%
2023/10/30	2	115.00	0	0.00	113.50	2	415	0.48%
2023/10/25	0	0.00	2.3	112.00	111.00	-2.3	433	-0.52%
2023/10/18	0.1	107.25	0	0.00	107.00	0.1	490	0.02%
2023/10/16	1	108.99	2	109.25	110.50	-1	522	-0.19%
2023/10/13	2.1	110.50	0	0.00	109.00	2.1	525	0.41%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	5.5	117.35	118.00	-5.5	494	-1.10%
2023/09/28	0	104.50	0	0.00	105.00	0	491	0.00%
2023/09/26	0.1	104.75	0	0.00	103.50	0.1	524	0.03%
2023/09/21	0.2	106.76	0	0.00	105.00	0.2	524	0.04%
2023/09/20	0.1	111.47	0	0.00	109.00	0.1	523	0.02%
2023/09/19	0	113.00	0.1	112.50	112.50	-0.1	523	-0.01%
2023/09/06	1	115.50	0	0.00	115.00	1	557	0.18%
2023/09/01	0	0.00	0.3	114.53	114.50	-0.3	570	-0.06%
2023/08/30	0	0.00	0	112.00	112.50	0	581	-0.01%
2023/08/29	0	106.50	0	0.00	111.00	0	582	0.00%
2023/08/28	0	110.00	0	112.00	109.00	0	580	0.00%
2023/08/25	0	107.00	0	0.00	106.50	0	573	0.00%
2023/08/23	2	106.25	2	106.50	106.00	0	578	0.00%
2023/08/18	0	104.50	0	0.00	103.00	0	597	0.00%
2023/08/11	0	106.50	0	0.00	107.50	0	649	0.00%
2023/08/10	0	109.44	0	0.00	107.00	0	652	0.00%
2023/08/08	0.1	113.00	0	0.00	112.50	0.1	658	0.02%
2023/08/07	0.1	114.00	1	113.00	114.00	-1	676	-0.14%
2023/08/02	0.2	115.50	0	0.00	114.50	0.2	696	0.02%
2023/07/20	0	0.00	0.1	117.51	120.00	-0.1	750	-0.01%
2023/07/18	0.1	112.17	0	0.00	111.00	0.1	750	0.01%
2023/07/04	0	123.50	0	0.00	123.00	0	1,106	0.00%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	1	131.00	0	0.00	131.00	1	3,226	0.03%
2023/05/19	3	133.50	4	132.88	132.00	-1	3,428	-0.03%
2023/05/17	1	131.00	2	131.75	131.50	-1	3,616	-0.03%
2023/05/16	1	127.50	1	127.50	127.50	0	3,684	0.00%
2023/05/15	1	126.50	0	0.00	127.00	1	3,903	0.03%
2023/05/12	3	129.33	1	129.00	129.50	2	4,398	0.05%
2023/05/11	3	129.33	1	129.00	129.00	2	4,639	0.04%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	3	136.50	2	136.50	135.50	1	4,663	0.02%
2023/05/03	1	148.50	0	0.00	145.50	1	4,966	0.02%
2023/05/02	5	148.60	1	148.00	146.50	4	4,963	0.08%
2023/04/28	19	149.05	13	149.12	149.00	6	4,969	0.12%
2023/04/27	1	141.50	1	143.00	143.00	0	4,926	0.00%
2023/04/26	1	138.00	1	136.00	138.00	0	4,935	0.00%
2023/04/25	5	143.20	4	144.13	139.00	1	4,943	0.02%
2023/04/24	0	0.00	0.4	145.50	145.00	-0.4	4,948	-0.01%
2023/04/21	1	144.00	1	144.50	144.00	0	4,967	0.00%
2023/04/20	0	0.00	1	149.00	148.50	-1	4,995	-0.02%
2023/04/19	0	0.00	0	154.00	154.00	0	5,016	0.00%
2023/04/18	4.1	157.56	2	155.00	153.50	2.1	5,079	0.04%
2023/04/17	2	159.75	2	158.50	157.50	0	5,164	0.00%
2023/04/14	12	160.88	12	158.46	156.50	0	5,183	0.00%
2023/04/13	3	159.33	8	160.50	159.00	-5	5,312	-0.09%
2023/04/12	8	156.38	11	156.00	156.00	-3	5,264	-0.06%
2023/04/11	8.1	157.04	10	154.90	154.50	-1.9	5,269	-0.04%
2023/04/10	12.2	159.39	11	161.23	157.50	1.2	5,295	0.02%
2023/04/06	20	158.65	16	161.00	157.00	4	5,269	0.08%
2023/03/30	18	154.47	18	154.61	153.50	0	5,189	0.00%
2023/03/29	21.1	157.30	19	154.16	153.50	2.1	5,178	0.04%
2023/03/28	30	162.12	27	162.02	156.00	3	5,112	0.06%
2023/03/27	9	159.28	12	162.50	164.50	-3	4,868	-0.06%
2023/03/24	8	153.63	9	155.89	154.00	-1	4,646	-0.02%
2023/03/23	8	149.19	8	151.00	150.00	0	4,611	0.00%
2023/03/17	1	144.50	0	0.00	144.00	1	4,597	0.02%
2023/03/16	0	0.00	1.1	142.46	141.00	-1.1	4,704	-0.02%
2023/03/15	1	153.00	1	153.50	153.50	0	5,028	0.00%
2023/03/13	1	150.50	1	149.00	150.50	0	5,082	0.00%
2023/03/10	12	151.25	13	153.19	151.50	-1	5,157	-0.02%
2023/03/09	1	160.00	1	155.50	156.00	0	5,166	0.00%
2023/03/08	6	157.58	8	157.19	157.50	-2	5,169	-0.04%
2023/03/07	3	162.50	3	160.00	161.00	0	5,124	0.00%
2023/03/06	9	162.89	8	162.69	161.00	1	5,097	0.02%
2023/03/03	11	158.36	11	158.00	157.50	0	4,998	0.00%
2023/03/02	2	161.25	1	160.50	159.50	1	4,944	0.02%
2023/03/01	3	156.67	3	156.33	157.00	0	4,893	0.00%
2023/02/24	17	155.21	14	155.54	154.50	3	4,937	0.06%
2023/02/23	3	159.33	3	159.33	161.50	0	4,950	0.00%
2023/02/22	35	161.93	39	162.76	161.00	-4	4,850	-0.08%
2023/02/21	22	159.82	24	159.75	157.00	-2	4,504	-0.04%
2023/02/20	5	151.60	4	153.25	153.50	1	4,262	0.02%
2023/02/17	19	154.95	18	153.33	149.00	1	4,162	0.02%
2023/02/16	3	145.33	6	147.42	148.50	-3	3,958	-0.08%
2023/02/15	12	148.79	14	148.14	146.00	-2	3,910	-0.05%
2023/02/14	80	142.76	140	142.24	144.00	-60	3,758	-1.60%	大賣/
2023/02/13	81	148.62	20	146.93	147.50	61	3,682	1.66%
2023/02/10	43	149.04	44	150.89	144.50	-1	3,473	-0.03%
2023/02/09	26	136.98	60	140.26	142.00	-34	2,981	-1.14%
2023/02/08	7	130.07	4	129.50	129.50	3	2,744	0.11%
2023/02/07	5	130.20	0	130.50	129.50	5	2,745	0.18%
2023/02/06	8.1	130.37	5	129.00	128.50	3.1	2,719	0.12%
2023/02/03	0.1	125.50	0	0.00	124.50	0.1	2,669	0.00%
2023/02/02	26	127.90	7	130.14	127.00	19	2,668	0.71%
2023/02/01	1	129.00	1	131.00	131.00	0	2,496	0.00%
2023/01/30	1	121.50	0	118.00	119.00	1	2,478	0.04%
2023/01/16	1	116.00	0	0.00	119.50	1	2,521	0.04%
2023/01/12	1	120.00	1	116.00	116.00	0	2,700	0.00%
2023/01/11	1	122.50	2	120.50	118.50	-1	2,789	-0.03%
2023/01/10	0	0.00	1	120.00	122.00	-1	2,852	-0.04%
2023/01/09	1	120.50	3	119.67	121.50	-2	2,848	-0.07%
2023/01/06	28	121.00	26	121.83	120.50	2	2,814	0.07%
2023/01/05	5	129.90	5	124.60	120.50	0	2,748	0.00%
2023/01/04	2	130.00	1	125.00	125.00	1	2,632	0.04%
2023/01/03	21	133.19	19	131.61	128.00	2	2,577	0.08%
2022/12/27	3	124.17	0	0.00	122.50	3	2,251	0.13%
2022/12/26	3	132.00	2	136.50	136.00	1	2,192	0.05%
2022/12/21	0	0.00	1	134.50	134.50	-1	2,189	-0.05%
2022/12/20	1	133.50	1	127.00	127.00	0	2,188	0.00%
2022/12/19	1	132.00	1	132.50	134.50	0	2,186	0.00%
2022/12/15	2	141.00	0	0.00	141.00	2	2,179	0.09%
2022/12/14	0	0.00	1	130.50	133.50	-1	2,150	-0.05%
2022/12/13	1	138.00	0.2	135.72	129.00	0.8	2,144	0.04%
2022/12/12	0	135.00	3.1	134.87	135.00	-3.1	2,133	-0.15%
2022/12/09	1	134.50	0	0.00	136.00	1	2,122	0.05%
2022/12/08	4	130.88	3	133.83	134.50	1	2,097	0.05%
2022/12/07	8.3	124.46	10	124.60	122.50	-1.7	1,990	-0.09%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	1	112.50	4	114.00	114.00	-3	1,662	-0.18%
2022/12/02	1	99.70	6	103.50	104.00	-5	1,607	-0.31%
2022/12/01	3	93.47	4	94.20	94.70	-1	1,521	-0.07%
2022/11/30	1	88.30	0	0.00	89.50	1	1,489	0.07%
2022/11/29	0	0.00	4	87.80	87.80	-4	1,497	-0.27%
2022/11/25	4	87.55	0	0.00	87.10	4	1,489	0.27%
2022/11/24	5	88.98	0	0.00	87.70	5	1,481	0.34%
2022/11/23	0	0.00	1	95.40	90.80	-1	1,456	-0.07%
2022/11/22	6	95.43	7	94.47	93.40	-1	1,435	-0.07%
2022/11/21	2	91.60	7	93.09	94.50	-5	1,361	-0.37%
2022/11/18	6	87.40	0	0.00	86.00	6	1,278	0.47%
2022/11/11	1	81.00	0	0.00	81.10	1	1,207	0.08%
2022/11/10	0	0.00	1	80.50	80.20	-1	1,197	-0.08%
2022/11/07	1	83.40	0	0.00	83.30	1	1,161	0.09%
2022/11/03	1	83.90	1	84.40	83.30	0	1,137	0.00%
2022/10/31	1	85.50	1	85.50	85.40	0	1,068	0.00%
2022/10/28	2	81.80	0	0.00	80.90	2	1,035	0.19%
2022/10/25	0	0.00	4	83.00	83.10	-4	972	-0.41%
2022/10/21	3	87.87	3	90.33	86.20	0	895	0.00%
2022/10/20	3	90.63	5	89.40	87.70	-2	767	-0.26%
2022/10/19	3	92.27	2	91.20	92.80	1	657	0.15%
2022/10/18	4	86.70	2	85.30	85.30	2	539	0.37%
2022/10/17	0	0.00	1	82.30	82.60	-1	447	-0.22%
2022/10/13	1	72.00	0	0.00	72.20	1	386	0.26%
2022/10/07	0	0.00	2	76.60	76.30	-2	361	-0.55%
2022/10/05	1	76.10	0	0.00	75.50	1	352	0.28%
2022/10/04	4	75.40	2	75.60	75.60	2	345	0.58%
2022/09/29	1	74.00	0	0.00	72.90	1	320	0.31%
2022/09/28	3	75.47	0	0.00	71.90	3	319	0.94%
2022/09/26	2	74.70	0	0.00	73.60	2	302	0.66%
2022/09/23	2	77.10	0	0.00	76.00	2	298	0.67%
2022/09/19	4	79.20	0	0.00	78.50	4	284	1.41%
2022/09/13	0	0.00	2	83.75	83.40	-2	256	-0.78%
2022/09/12	1	81.80	0	0.00	81.20	1	241	0.41%
2022/09/07	2	79.90	0	0.00	80.00	2	213	0.94%
2022/09/05	1	81.20	1	79.30	80.00	0	192	0.00%
2022/07/12	0	0.00	0	63.90	63.40	0	306	-0.01%
2022/07/06	0	0.00	3	63.00	63.30	-3	303	-0.99%
2022/07/01	0	61.60	0	0.00	60.90	0	303	0.01%
2022/05/17	0	0.00	0	74.90	74.70	0	177	-0.02%
2022/05/16	1	75.20	1	74.30	75.50	0	169	0.00%
2022/04/25	0	69.40	0	0.00	69.50	0	124	0.03%
2022/04/21	2	67.60	2	67.70	67.70	0	104	0.00%
2022/04/15	0	0.00	1	64.60	64.70	-1	117	-0.85%
2022/04/13	0	0.00	1	63.80	64.50	-1	148	-0.67%
2021/12/27	0	0.00	4	61.20	61.20	-4	105	-3.79%
2021/12/24	0	0.00	4	61.00	60.70	-4	102	-3.90%
2021/12/20	8	60.00	0	0.00	60.10	8	95	8.35%
2021/12/08	0	0.00	1	61.00	61.40	-1	78	-1.28%
2021/11/10	0	0.00	1	53.20	53.20	-1	37	-2.64%
2021/10/29	0	0.00	1	52.00	52.00	-1	35	-2.82%
2021/10/26	1	51.60	0	0.00	51.80	1	35	2.83%
2021/09/10	0	0.00	2	51.75	51.50	-2	44	-4.53%
2021/09/08	0	0.00	6	51.22	51.00	-6	45	-13.25%
2021/06/30	0	0.00	1	54.00	53.80	-1	94	-1.06%
2021/06/11	1	52.00	0	0.00	52.50	1	93	1.07%
2021/05/31	0	0.00	2	55.10	54.40	-2	92	-2.16%
2021/05/18	1	49.60	0	0.00	51.00	1	97	1.03%
2021/04/29	1	58.50	0	0.00	58.60	1	88	1.14%
2021/04/09	0	0.00	1	58.70	58.50	-1	81	-1.22%
2021/03/10	1	59.30	0	0.00	59.10	1	107	0.93%
2020/11/24	0	0.00	2	65.30	65.60	-2	103	-1.92%