新纖 (1409)-元大-竹北券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	17.04	0	0.00	16.90	7	3,696	0.19%
2024/06/21	0	0.00	350	16.74	16.80	-350	3,510	-9.97%	大賣/鉅額交易
2024/06/19	55	16.40	55	16.43	16.40	0	3,385	0.00%
2024/06/18	150	16.47	28	16.41	16.40	122	3,388	3.60%	大買/鉅額交易
2024/06/17	100	16.50	25	16.50	16.50	75	3,395	2.21%
2024/06/13	0	0.00	10	16.45	16.40	-10	3,393	-0.29%
2024/06/07	250	16.59	100	16.65	16.65	150	3,495	4.29%	大買/鉅額交易
2024/06/06	1	16.40	0	0.00	16.40	1	3,500	0.03%
2024/05/30	1	16.45	5	16.45	16.50	-4	4,512	-0.09%
2024/05/29	4	16.58	0	0.00	16.45	4	4,780	0.08%
2024/05/28	0	0.00	1	16.55	16.65	-1	4,753	-0.02%
2024/05/24	0	0.00	5	16.35	16.40	-5	4,756	-0.11%
2024/05/22	0	0.00	1	16.70	16.65	-1	4,703	-0.02%
2024/05/17	0	0.00	100	16.85	16.90	-100	4,667	-2.14%
2024/05/16	1	16.85	0	0.00	16.85	1	4,786	0.02%
2024/05/14	1	16.70	78	16.60	16.60	-77	4,711	-1.63%
2024/05/13	5	16.95	0	0.00	16.95	5	4,656	0.11%
2024/05/10	0	0.00	2	17.15	17.10	-2	4,622	-0.04%
2024/05/07	100	17.15	45	17.00	17.00	55	4,479	1.23%
2024/05/06	123	17.15	0	0.00	17.05	123	4,414	2.79%	大買/鉅額交易
2024/05/03	1	17.20	0	0.00	17.25	1	4,360	0.02%
2024/05/02	0	0.00	2	17.35	17.20	-2	4,300	-0.05%
2024/04/29	0	0.00	0	17.05	17.25	0	4,138	0.00%
2024/04/26	5	16.85	0	0.00	16.90	5	3,964	0.13%
2024/04/24	0	0.00	0.1	16.55	16.65	-0.1	3,849	0.00%
2024/04/22	0	0.00	4	16.53	16.55	-4	3,837	-0.10%
2024/04/19	2	16.05	2	16.30	16.20	0	3,718	0.00%
2024/04/12	0	0.00	11	16.08	16.25	-11	3,503	-0.31%
2024/04/11	10	16.40	4	16.33	16.25	6	3,483	0.17%
2024/04/10	0.3	16.20	0	0.00	16.15	0.3	3,444	0.01%
2024/04/09	0	0.00	1	16.00	15.95	-1	3,411	-0.03%
2024/03/28	0	15.80	0	0.00	15.70	0	3,412	0.00%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	15.85	0	0.00	15.70	0	3,410	0.00%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/19	1	15.95	0	0.00	15.95	1	3,386	0.03%
2024/03/18	0	16.15	0	0.00	16.05	0	3,379	0.00%
2024/03/15	1	16.10	0	0.00	16.00	1	3,368	0.03%
2024/03/12	0	16.20	0	0.00	16.20	0	3,253	0.00%
2024/03/08	2	16.15	15	16.15	16.05	-13	3,215	-0.40%
2024/03/07	2	16.80	0	0.00	16.35	2	3,141	0.06%
2024/03/06	4	17.06	2	17.05	16.95	2	2,991	0.07%
2024/03/05	10	16.49	5	16.68	16.85	5	2,742	0.18%
2024/03/04	2	15.80	0	0.00	15.95	2	1,981	0.10%
2024/02/29	0.1	15.35	0	0.00	15.25	0.1	1,693	0.00%
2024/02/23	0	0.00	1	15.75	15.55	-1	1,645	-0.06%
2024/02/21	0	0.00	2	15.70	15.60	-2	1,658	-0.12%
2024/02/19	18	15.88	12	15.82	15.75	6	1,591	0.38%
2024/02/16	1	15.10	0	0.00	15.10	1	1,471	0.07%
2024/02/15	10	14.88	0	0.00	15.00	10	1,470	0.68%
2024/01/31	0	0.00	2	14.95	15.00	-2	1,465	-0.14%
2024/01/19	15	14.60	0	0.00	14.70	15	1,511	0.99%
2024/01/17	2	14.80	0	0.00	14.80	2	1,470	0.14%
2024/01/16	2	15.20	1	15.15	15.15	1	1,404	0.07%
2024/01/15	0	0.00	4	15.40	15.40	-4	1,376	-0.29%
2024/01/09	2	15.60	0	0.00	15.55	2	1,363	0.15%
2024/01/08	2	15.65	0	0.00	15.65	2	1,368	0.15%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/24	0	0.00	1	15.70	15.60	-1	1,628	-0.06%
2023/11/09	0	0.00	3	15.20	15.20	-3	1,768	-0.17%
2023/11/08	3	15.25	0	0.00	15.20	3	1,785	0.17%
2023/10/25	0	0.00	1	15.25	15.30	-1	1,785	-0.06%
2023/10/20	0	0.00	11	15.21	15.35	-11	1,812	-0.61%
2023/10/18	10	15.55	0	0.00	15.35	10	1,828	0.55%
2023/10/11	0	0.00	2	15.35	15.35	-2	1,839	-0.11%
2023/10/03	3	15.45	0	0.00	15.50	3	1,878	0.16%
2023/09/26	5	15.25	0	0.00	15.20	5	1,825	0.27%
2023/09/25	0	0.00	20	15.25	15.40	-20	1,826	-1.10%
2023/09/22	20	15.40	0	0.00	15.30	20	1,835	1.09%
2023/09/15	1	15.15	0	0.00	15.20	1	1,712	0.06%
2023/09/14	0	0.00	1	15.20	15.20	-1	1,778	-0.06%
2023/09/13	0	0.00	1	15.10	15.15	-1	1,846	-0.05%
2023/09/04	0	0.00	1	15.55	15.55	-1	1,947	-0.05%
2023/09/01	16	15.60	0	0.00	15.60	16	1,946	0.82%
2023/08/30	1	16.40	0	0.00	16.55	1	1,893	0.05%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	21	16.40	0	0.00	16.40	21	1,761	1.19%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/10	0	0.00	1	17.00	17.00	-1	1,819	-0.05%
2023/08/08	2	17.15	0	0.00	17.15	2	1,860	0.11%
2023/08/07	2	17.30	0	0.00	17.25	2	1,894	0.11%
2023/08/04	0	0.00	3	17.30	17.25	-3	1,905	-0.16%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	2	16.95	16.95	-2	2,360	-0.08%
2023/07/10	0	0.00	0.1	17.00	16.90	-0.1	2,368	0.00%
2023/07/07	6	16.96	0	0.00	17.00	6	2,374	0.25%
2023/07/05	0.1	17.25	3	17.20	17.15	-2.9	2,359	-0.12%
2023/06/30	1	17.25	0	0.00	17.20	1	2,389	0.04%
2023/06/26	0	0.00	3	17.17	17.25	-3	2,393	-0.13%
2023/06/20	2	17.25	0	0.00	17.25	2	2,406	0.08%
2023/06/05	2	17.55	0	0.00	17.50	2	2,285	0.09%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/23	1	17.20	0	0.00	17.20	1	2,291	0.04%
2023/05/22	0	0.00	2	17.10	17.15	-2	2,305	-0.09%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/16	0	0.00	100	16.90	16.95	-100	2,225	-4.49%
2023/05/12	12	17.08	0	0.00	16.90	12	2,221	0.54%
2023/05/11	12	17.08	0	0.00	17.00	12	2,296	0.52%
2023/05/04	0	0.00	2	17.60	17.60	-2	2,419	-0.08%
2023/05/03	0	0.00	3	17.55	17.55	-3	2,456	-0.12%
2023/05/02	0	0.00	0	17.70	17.60	0	2,468	0.00%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/24	8	17.85	8	17.65	17.65	0	2,425	0.00%
2023/04/21	207	18.17	214	18.00	17.80	-7	2,395	-0.29%	大買/大賣/
2023/04/20	13	18.04	0	0.00	18.10	13	2,242	0.58%
2023/04/19	2	17.90	0	0.00	17.80	2	2,135	0.09%
2023/04/17	0	0.00	22	17.90	17.85	-22	2,080	-1.06%
2023/04/13	0	0.00	2	18.00	18.00	-2	2,028	-0.10%
2023/04/11	0	17.95	1	18.00	17.95	-1	2,007	-0.05%
2023/03/27	0	0.00	10	18.05	18.00	-10	2,471	-0.40%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/20	1	17.75	0	0.00	17.80	1	2,583	0.04%
2023/03/17	2	17.65	2	17.80	17.75	0	2,576	0.00%
2023/03/15	4	18.01	3	18.03	17.95	1	2,532	0.04%
2023/03/10	5	18.28	0	0.00	18.40	5	2,469	0.20%
2023/03/07	2	18.45	0	0.00	18.55	2	2,570	0.08%
2023/03/06	0	0.00	3	18.40	18.45	-3	2,545	-0.12%
2023/02/24	3	18.10	0	0.00	18.20	3	2,570	0.12%
2023/02/23	10	18.20	3	18.15	18.15	7	2,686	0.26%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	0	18.20	0	0.00	18.20	0	2,698	0.00%
2023/02/13	5	17.95	0	0.00	17.90	5	2,866	0.17%
2023/02/10	11	17.98	0	0.00	18.05	11	2,889	0.38%
2023/02/09	6	18.21	0	0.00	18.20	6	2,861	0.21%
2023/02/08	3	18.53	4	18.48	18.60	-1	2,747	-0.04%
2023/02/02	0	0.00	4	17.95	18.05	-4	2,569	-0.16%
2023/01/13	1	17.70	0	0.00	17.75	1	2,444	0.04%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,512	-0.04%
2022/12/21	5	18.10	1	18.00	17.90	4	2,535	0.16%
2022/12/19	1	17.90	0	0.00	18.00	1	2,392	0.04%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/12/06	1	17.60	0	0.00	17.50	1	2,022	0.05%
2022/12/05	2	17.75	3	17.75	17.75	-1	2,015	-0.05%
2022/12/01	0	0.00	1	17.95	17.90	-1	1,992	-0.05%
2022/11/22	100	17.40	0	0.00	17.40	100	2,027	4.93%
2022/11/21	1	17.80	0	0.00	17.55	1	2,061	0.05%
2022/11/16	3	17.45	0	0.00	17.15	3	2,093	0.14%
2022/11/08	0	0.00	2	17.00	16.80	-2	1,961	-0.10%
2022/10/27	0	0.00	4	16.00	16.05	-4	2,067	-0.19%
2022/10/14	2	15.90	0	0.00	15.90	2	2,034	0.10%
2022/10/11	2	16.30	30	16.22	16.30	-28	2,000	-1.40%
2022/10/07	30	16.70	0	0.00	16.80	30	1,987	1.51%
2022/10/05	0	0.00	0.7	16.85	16.75	-0.7	2,009	-0.03%
2022/10/04	0	0.00	120	16.68	16.80	-120	2,025	-5.93%	大賣/鉅額交易
2022/09/30	120	16.54	2	16.50	16.65	118	2,010	5.87%	大買/鉅額交易
2022/09/28	6	16.16	0	0.00	16.10	6	2,020	0.30%
2022/09/26	5	16.70	1	16.70	16.60	4	2,001	0.20%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,021	-0.05%
2022/09/15	0	0.00	2	17.60	17.70	-2	2,024	-0.10%
2022/09/07	5	17.05	0	0.00	17.05	5	2,107	0.24%
2022/09/06	0	0.00	10	17.25	17.25	-10	2,108	-0.47%
2022/09/01	20	17.81	0	0.00	17.80	20	2,062	0.97%
2022/08/30	0	0.00	5	18.05	18.00	-5	2,008	-0.25%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/19	0	0.00	1	19.20	19.25	-1	1,706	-0.06%
2022/08/11	0	0.00	2	18.95	19.05	-2	1,699	-0.12%
2022/08/10	10	18.75	0	0.00	18.70	10	1,678	0.60%
2022/07/18	0	0.00	1	17.75	17.70	-1	2,053	-0.05%
2022/07/13	1	17.30	0	0.00	17.40	1	2,120	0.05%
2022/07/01	0	0.00	4	17.85	17.80	-4	2,644	-0.15%
2022/06/30	6	18.18	0	0.00	18.15	6	2,625	0.23%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/13	1	19.25	0	0.00	19.20	1	2,954	0.03%
2022/06/10	1	19.45	0	0.00	19.50	1	3,009	0.03%
2022/06/08	0	0.00	0	19.55	19.55	0	3,109	0.00%
2022/06/01	0	0.00	0	19.50	19.55	0	3,334	0.00%
2022/05/31	8	19.53	2	19.65	19.35	6	3,359	0.18%
2022/05/30	0	0.00	1.1	19.20	19.30	-1.1	3,323	-0.03%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/26	1	19.35	2	19.05	19.25	-1	3,415	-0.03%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/20	1	18.95	0	0.00	19.00	1	3,715	0.03%
2022/05/17	1	18.90	9	18.95	19.00	-8	3,895	-0.21%
2022/05/16	9	18.82	0	0.00	18.75	9	3,895	0.23%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	12	18.54	0	0.00	18.45	12	3,915	0.31%
2022/05/11	13	19.00	0	0.00	19.00	13	3,861	0.34%
2022/05/10	2	19.13	0	0.00	19.15	2	3,856	0.05%
2022/05/09	4	19.38	0	0.00	19.20	4	3,866	0.10%
2022/05/03	7	19.53	0	0.00	19.55	7	3,873	0.18%
2022/04/27	3	19.47	0	0.00	19.50	3	3,880	0.08%
2022/04/25	0	0.00	1	19.85	19.85	-1	3,833	-0.03%
2022/04/18	2	20.05	0	0.00	20.05	2	3,788	0.05%
2022/04/14	0	0.00	7.1	20.37	20.35	-7.1	3,759	-0.19%
2022/04/13	8	20.80	0	0.00	20.60	8	3,708	0.22%
2022/04/12	2	20.15	1	20.25	20.25	1	3,532	0.03%
2022/04/07	1	20.40	0	0.00	20.35	1	3,380	0.03%
2022/03/30	0	0.00	1	20.80	20.80	-1	3,382	-0.03%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/25	3	21.10	0	0.00	21.20	3	3,394	0.09%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/22	0	0.00	0.3	21.20	21.20	-0.3	3,468	-0.01%
2022/03/18	0	0.00	10	21.20	21.20	-10	3,440	-0.29%
2022/03/15	2	20.88	1	20.80	20.75	1	3,336	0.03%
2022/03/11	0	0.00	1	20.50	20.50	-1	3,251	-0.03%
2022/03/10	2	20.48	5	20.50	20.45	-3	3,253	-0.09%
2022/03/08	4	20.18	0	0.00	19.90	4	3,223	0.12%
2022/03/07	2	20.48	0	0.00	20.40	2	3,175	0.06%
2022/03/04	1	20.80	0	0.00	20.80	1	3,123	0.03%
2022/03/03	0	0.00	0.3	20.95	20.95	-0.3	3,136	-0.01%
2022/03/02	0	0.00	20	20.93	20.95	-20	3,153	-0.63%
2022/03/01	0	0.00	3	20.73	20.85	-3	3,114	-0.10%
2022/02/25	3.1	20.36	5	20.36	20.30	-2	3,025	-0.06%
2022/02/24	12.1	20.61	8	20.72	20.30	4.1	2,994	0.14%
2022/02/23	0	0.00	34	20.73	20.75	-34	2,950	-1.15%
2022/02/22	5	20.13	0	0.00	20.15	5	2,846	0.18%
2022/02/21	20	20.40	6.2	20.44	20.40	13.8	2,875	0.48%
2022/02/18	2	20.03	9	20.16	20.15	-7	2,843	-0.25%
2022/02/17	0	0.00	21	20.02	20.05	-21	2,839	-0.74%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	10	18.75	0	0.00	19.05	10	3,287	0.30%
2022/01/21	4	19.31	0	0.00	19.25	4	3,277	0.12%
2022/01/18	5	19.41	0	0.00	19.35	5	3,235	0.15%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/14	20	19.58	0	0.00	19.45	20	3,296	0.61%
2022/01/13	1	19.60	0	0.00	19.70	1	3,300	0.03%
2022/01/12	5	19.55	10	19.45	19.50	-5	3,309	-0.15%
2022/01/11	11	19.61	0	0.00	19.65	11	3,297	0.33%
2022/01/07	5	19.85	0	0.00	19.80	5	3,344	0.15%
2022/01/06	1	20.00	0	0.00	20.00	1	3,336	0.03%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,502	-0.03%
2021/12/22	0	0.00	5	20.15	20.05	-5	5,215	-0.10%
2021/12/21	0	0.00	2.5	19.95	20.05	-2.5	5,245	-0.05%
2021/12/20	1	19.95	0	0.00	19.85	1	5,393	0.02%
2021/12/17	1	19.85	6	19.85	19.90	-5	5,424	-0.09%
2021/12/16	6	19.56	0	0.00	19.55	6	5,462	0.11%
2021/12/10	5	19.85	0	0.00	19.95	5	5,918	0.08%
2021/12/09	0	0.00	5.3	20.13	19.90	-5.3	5,922	-0.09%
2021/12/08	0	0.00	5	19.85	19.70	-5	5,916	-0.08%
2021/12/06	2	19.60	0	0.00	19.65	2	5,919	0.03%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/01	2	19.45	0	0.00	19.65	2	5,975	0.03%
2021/11/30	0	0.00	10	19.60	19.40	-10	5,984	-0.17%
2021/11/29	5	19.35	0	0.00	19.45	5	5,991	0.08%
2021/11/26	3	19.83	0	0.00	19.65	3	6,031	0.05%
2021/11/22	5	20.15	9	20.27	20.10	-4	6,618	-0.06%
2021/11/19	3	19.85	0	0.00	20.00	3	6,596	0.05%
2021/11/18	0	0.00	5	20.15	20.10	-5	6,637	-0.08%
2021/11/16	20	19.83	2	20.00	19.85	18	6,617	0.27%
2021/11/12	4	20.05	0	0.00	20.10	4	6,680	0.06%
2021/11/11	0	0.00	1	20.05	20.10	-1	6,669	-0.01%
2021/11/10	1	19.85	10	19.80	19.60	-9	6,616	-0.14%
2021/11/09	0.1	19.50	0	0.00	19.55	0.1	6,522	0.00%
2021/11/04	2	19.40	12	19.11	19.35	-10	6,513	-0.15%
2021/11/03	5	19.10	0	0.00	19.05	5	6,441	0.08%
2021/11/02	0	0.00	6	18.80	18.75	-6	6,446	-0.09%
2021/10/27	0	0.00	4	18.90	18.90	-4	6,571	-0.06%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/13	11	18.50	0	0.00	18.55	11	7,282	0.15%
2021/10/12	2	18.90	0	0.00	18.70	2	7,397	0.03%
2021/10/08	0.3	19.40	0	0.00	19.20	0.3	7,457	0.00%
2021/10/06	0	0.00	1	19.40	19.25	-1	7,981	-0.01%
2021/10/05	0	0.00	7	18.59	19.20	-7	7,992	-0.09%
2021/10/04	1	18.90	5	18.97	18.90	-4	8,106	-0.05%
2021/10/01	29	19.59	29	19.84	19.30	0	8,253	0.00%
2021/09/30	126	21.11	108	20.90	20.50	18	8,104	0.22%	大買/大賣/
2021/09/29	3	20.30	15	20.53	20.25	-12	7,484	-0.16%
2021/09/28	0	0.00	4	20.33	20.30	-4	7,615	-0.05%
2021/09/27	28	20.30	9	20.25	20.35	19	8,462	0.22%
2021/09/23	0	0.00	0.1	19.75	19.85	-0.1	9,351	0.00%
2021/09/17	0	0.00	3	20.15	20.00	-3	9,717	-0.03%
2021/09/16	0	0.00	121	20.31	20.35	-121	9,741	-1.24%	大賣/鉅額交易
2021/09/15	100	19.95	0	0.00	19.75	100	9,684	1.03%
2021/09/13	5	19.65	0	0.00	19.70	5	10,093	0.05%
2021/09/08	11	18.96	0	0.00	18.95	11	10,445	0.11%
2021/09/06	0	19.35	1	19.45	19.15	-1	10,679	-0.01%
2021/09/03	0	19.55	0	0.00	19.60	0	10,725	0.00%
2021/08/30	1	20.70	0	0.00	20.80	1	11,299	0.01%
2021/08/23	0	0.00	5	19.80	19.85	-5	13,861	-0.04%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	5	19.50	0	0.00	19.50	5	14,383	0.03%
2021/08/17	10	19.50	1	19.60	19.50	9	15,488	0.06%
2021/08/16	12	19.86	0	0.00	19.70	12	16,351	0.07%
2021/08/10	11	20.20	6	20.23	20.25	5	18,064	0.03%
2021/08/05	0	0.00	5	20.80	20.80	-5	20,008	-0.02%
2021/08/04	0.1	20.65	0	0.00	20.65	0.1	20,745	0.00%
2021/08/03	1	20.50	0	0.00	20.45	1	22,702	0.00%
2021/08/02	1	20.15	0	0.00	20.55	1	23,601	0.00%
2021/07/30	0	0.00	1	20.60	20.55	-1	24,254	0.00%
2021/07/28	5	20.20	0	0.00	20.15	5	25,653	0.02%
2021/07/27	0	0.00	1	20.25	20.25	-1	27,398	0.00%
2021/07/26	1	20.60	0	0.00	20.60	1	28,891	0.00%
2021/07/22	1	20.15	30	20.30	20.10	-29	31,964	-0.09%
2021/07/21	5	20.53	3	20.32	20.10	2	32,822	0.01%
2021/07/20	0	0.00	79	20.91	20.85	-79	33,061	-0.24%
2021/07/16	0	0.00	2	21.15	21.15	-2	34,498	-0.01%
2021/07/15	4	21.20	1	21.00	21.50	3	35,170	0.01%
2021/07/14	1	20.60	36	20.65	20.95	-35	35,526	-0.10%
2021/07/13	13	21.22	19	21.48	21.10	-6	36,397	-0.02%
2021/07/12	5	22.15	1	22.30	22.05	4	36,710	0.01%
2021/07/09	11	22.28	0	0.00	22.10	11	37,003	0.03%
2021/07/08	0	0.00	15.3	22.22	22.50	-15.3	37,392	-0.04%
2021/07/07	28	22.11	25	21.96	22.00	3	37,980	0.01%
2021/07/06	1	22.35	31	22.35	22.40	-30	38,306	-0.08%
2021/07/05	21	21.99	2	21.95	21.90	19	38,314	0.05%
2021/07/02	42	22.80	48	23.20	22.25	-6	38,790	-0.02%
2021/07/01	30	22.82	9	22.86	22.35	21	38,253	0.05%
2021/06/30	30	22.27	15	22.42	22.75	15	38,511	0.04%
2021/06/29	4	22.16	3	22.10	21.90	1	38,313	0.00%
2021/06/28	9.5	22.40	5	22.35	22.50	4.5	38,452	0.01%
2021/06/25	13.5	21.99	0	0.00	21.95	13.5	38,652	0.03%
2021/06/24	5	22.00	10	21.88	22.05	-5	40,257	-0.01%
2021/06/23	3	22.03	6	21.96	21.70	-3	41,912	-0.01%
2021/06/22	11	22.00	15	21.75	21.90	-4	42,511	-0.01%
2021/06/21	14	20.90	3	21.00	20.90	11	42,477	0.03%
2021/06/18	0	0.00	4	21.40	21.20	-4	42,368	-0.01%
2021/06/17	6	21.38	6	21.52	21.75	0	42,337	0.00%
2021/06/16	0	0.00	1	21.25	21.15	-1	42,294	0.00%
2021/06/15	4	21.26	1.1	21.58	21.35	2.9	42,246	0.01%
2021/06/11	6	21.68	3	21.68	21.55	3	42,199	0.01%
2021/06/10	3	21.43	5	21.36	21.75	-2	42,189	0.00%
2021/06/09	2	22.05	12	21.76	21.75	-10	42,060	-0.02%
2021/06/08	2	22.40	4	22.43	22.25	-2	41,976	0.00%
2021/06/07	7	22.08	15	22.75	22.30	-8	42,064	-0.02%
2021/06/04	143	23.09	16	22.82	22.70	127	41,858	0.30%	大買/鉅額交易
2021/06/03	30	23.13	27	23.25	23.30	3	41,603	0.01%
2021/06/02	40	22.78	21	22.66	22.70	19	40,838	0.05%
2021/06/01	5.1	21.47	10	21.69	21.95	-4.9	39,963	-0.01%
2021/05/31	8	21.54	1.1	21.50	21.55	6.9	39,806	0.02%
2021/05/28	4	21.45	11	21.36	21.50	-7	39,497	-0.02%
2021/05/27	23	21.18	1	21.25	21.05	22	39,361	0.06%
2021/05/26	7	21.09	101	20.98	21.25	-94	39,667	-0.24%	大賣/
2021/05/25	16	21.52	33	21.76	20.80	-17	39,447	-0.04%
2021/05/24	40.1	21.81	61	21.68	21.35	-20.9	38,783	-0.05%
2021/05/21	168	20.92	134	20.88	20.80	34	37,985	0.09%	大買/大賣/
2021/05/20	12	19.76	7	19.81	19.85	5	37,433	0.01%
2021/05/19	7	19.84	9	19.89	20.00	-2	37,207	-0.01%
2021/05/18	17	19.11	18	19.26	19.55	-1	36,895	0.00%
2021/05/17	1	17.60	5	17.70	17.80	-4	36,558	-0.01%
2021/05/14	15.3	19.51	17	19.02	19.15	-1.7	36,021	0.00%
2021/05/13	6	19.59	16	19.08	19.15	-10	35,482	-0.03%
2021/05/12	16	21.68	62	21.58	21.15	-46	34,630	-0.13%
2021/05/11	89	24.89	27	24.81	23.50	62	33,872	0.18%
2021/05/10	27	23.90	66	23.79	24.20	-39	31,941	-0.12%
2021/05/07	35	22.57	57	22.57	22.60	-22	31,098	-0.07%
2021/05/06	35	23.31	10	23.67	23.35	25	30,433	0.08%
2021/05/05	48	23.36	17	23.09	22.90	31	29,770	0.10%
2021/05/04	28	23.53	119	24.88	22.65	-91	29,055	-0.31%	大賣/
2021/05/03	42.4	24.98	9	24.65	24.40	33.4	27,521	0.12%
2021/04/29	83	24.69	44	24.84	24.15	39	26,053	0.15%
2021/04/28	60	23.25	20	23.22	24.05	40	24,638	0.16%
2021/04/27	13	21.49	32	21.46	21.90	-19	22,993	-0.08%
2021/04/26	17	20.71	15	20.69	21.30	2	22,129	0.01%
2021/04/23	8	20.58	14	20.60	20.60	-6	21,802	-0.03%
2021/04/22	47	22.07	46	21.69	21.35	1	21,576	0.00%
2021/04/21	130	20.94	38	20.82	21.20	92	20,463	0.45%	大買/
2021/04/20	23	20.22	23	20.26	20.25	0	19,855	0.00%
2021/04/19	86	20.38	79	20.61	20.75	7	19,556	0.04%
2021/04/16	32	19.82	7	19.30	19.95	25	18,668	0.13%
2021/04/15	10	19.12	14	19.19	19.05	-4	18,200	-0.02%
2021/04/14	13	18.63	4	18.38	18.65	9	18,027	0.05%
2021/04/13	31	19.29	17	19.06	19.25	14	18,434	0.08%
2021/04/12	1	18.95	51.1	18.84	18.85	-50.1	18,020	-0.28%
2021/04/09	16	18.44	4	18.21	18.30	12	17,975	0.07%
2021/04/08	65	18.71	10	18.96	18.60	55	17,807	0.31%
2021/04/07	12.1	18.18	16	18.11	18.15	-3.9	17,484	-0.02%
2021/04/06	36	17.76	17	17.84	18.30	19	18,037	0.11%
2021/04/01	2	17.38	2	17.40	17.55	0	17,530	0.00%
2021/03/31	64.3	17.34	106	17.46	17.50	-41.7	18,914	-0.22%	大賣/
2021/03/30	17	17.05	6	17.15	17.30	11	19,586	0.06%
2021/03/29	96	17.56	82	17.59	17.50	14	19,155	0.07%
2021/03/26	60	15.57	91	16.18	16.75	-31	17,826	-0.17%
2021/03/25	7	15.26	2	15.25	15.25	5	16,265	0.03%
2021/03/24	17	14.87	1	14.80	15.05	16	15,493	0.10%
2021/03/22	0	0.00	2	14.45	14.65	-2	15,187	-0.01%
2021/03/19	0	14.35	8	14.35	14.45	-8	15,126	-0.05%
2021/03/17	0	14.55	6.3	14.60	14.45	-6.2	15,131	-0.04%
2021/03/15	0	14.80	0	0.00	14.75	0	15,064	0.00%
2021/03/05	7	14.40	7	14.41	14.45	0	14,650	0.00%
2021/03/04	0	0.00	9	14.58	14.60	-9	14,986	-0.06%
2021/03/03	14	14.43	13.5	14.56	14.45	0.5	14,862	0.00%
2021/03/02	15	14.46	11	14.34	14.35	4	14,790	0.03%
2021/02/23	40	14.15	0	0.00	14.15	40	14,016	0.29%
2021/02/22	0	0.00	12	13.88	13.80	-12	13,933	-0.09%
2021/02/19	0.1	13.90	1	13.60	13.85	-1	13,884	-0.01%
2021/02/18	2	13.58	3	13.60	13.60	-1	13,724	-0.01%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/01	0	0.00	10	12.60	12.70	-10	13,876	-0.07%
2021/01/28	4	12.68	0	0.00	12.70	4	13,807	0.03%
2021/01/27	10	12.85	0	0.00	12.80	10	13,792	0.07%
2021/01/25	7	13.21	0	0.00	13.15	7	13,762	0.05%
2021/01/20	1	12.75	0	0.00	12.60	1	13,875	0.01%
2021/01/18	1	12.65	0	0.00	13.00	1	13,716	0.01%
2021/01/15	7	13.19	12	13.14	13.05	-5	13,630	-0.04%
2021/01/14	1	13.50	6	13.49	13.45	-5	13,412	-0.04%
2021/01/13	1.1	13.43	1.3	13.46	13.60	-0.2	13,345	0.00%
2021/01/12	2.1	13.78	0	0.00	13.60	2.1	13,137	0.02%
2021/01/08	3	14.00	0	0.00	13.90	3	13,203	0.02%
2021/01/07	4	14.50	1.5	14.68	14.40	2.5	12,954	0.02%
2021/01/06	149	15.41	143	14.71	14.80	6	12,700	0.05%	大買/大賣/
2021/01/05	1	16.10	1	16.30	16.30	0	11,739	0.00%
2021/01/04	0	0.00	34	15.04	14.85	-34	11,297	-0.30%
2020/12/31	4	14.20	0	0.00	14.25	4	10,855	0.04%
2020/12/30	3	14.77	8	14.64	14.50	-5	10,673	-0.05%
2020/12/29	7	15.30	8	14.89	14.90	-1	10,259	-0.01%
2020/12/28	0	0.00	31	14.10	14.25	-31	9,424	-0.33%
2020/12/25	37	14.43	0	0.00	14.35	37	9,005	0.41%
2020/12/24	4	13.88	31	13.97	14.05	-27	7,387	-0.37%
2020/12/23	2	12.88	0	0.00	12.80	2	6,410	0.03%
2020/12/22	14	13.07	7	12.94	12.70	7	6,380	0.11%
2020/12/11	0.2	12.20	12	12.37	12.25	-11.8	5,849	-0.20%
2020/12/10	10	12.50	0	0.00	12.45	10	5,802	0.17%
2020/12/09	0	0.00	1	12.40	12.45	-1	5,764	-0.02%
2020/12/08	2	12.40	0	0.00	12.40	2	5,816	0.03%
2020/12/07	0	0.00	2.1	12.45	12.50	-2.1	5,868	-0.04%
2020/12/03	2	12.33	0	0.00	12.35	2	6,096	0.03%
2020/12/02	1	12.50	0	0.00	12.50	1	6,154	0.02%
2020/12/01	2	12.33	1	12.45	12.40	1	5,955	0.02%
2020/11/30	31	12.55	31	12.64	12.55	0	6,175	0.00%
2020/11/26	0	0.00	0.9	12.10	12.15	-0.9	6,174	-0.01%
2020/11/24	0	0.00	0	12.10	12.05	0	6,257	0.00%
2020/11/23	0	0.00	1	12.05	12.05	-1	6,286	-0.02%
2020/11/20	0	0.00	130	11.95	11.85	-130	6,134	-2.12%	大賣/鉅額交易
2020/11/17	0.3	11.83	0	0.00	11.90	0.3	6,182	0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/09	0	0.00	1	11.55	11.60	-1	6,766	-0.01%
2020/11/05	0	0.00	1	11.55	11.55	-1	6,668	-0.01%
2020/11/04	0	0.00	1	11.55	11.50	-1	6,693	-0.01%
2020/10/30	10	11.52	10	11.60	11.55	0	6,589	0.00%
2020/10/23	1	11.15	0	0.00	11.20	1	6,132	0.02%
2020/10/19	1	11.30	0	0.00	11.25	1	6,115	0.02%
2020/10/16	136	11.40	0	0.00	11.30	136	6,181	2.20%	大買/鉅額交易
2020/10/14	0	0.00	10	11.10	11.10	-10	5,802	-0.17%
2020/10/06	0	0.00	3	11.20	11.20	-3	5,783	-0.05%
2020/09/25	2	10.95	0	0.00	10.80	2	5,622	0.04%
2020/09/09	2	11.53	0	0.00	11.70	2	6,010	0.03%
2020/09/08	10	11.85	1	11.60	11.70	9	6,033	0.15%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/03	5	11.25	0	0.00	11.40	5	5,576	0.09%
2020/09/01	0	0.00	3	11.45	11.40	-3	5,111	-0.06%
2020/08/26	0	0.00	100	12.25	12.20	-100	4,769	-2.10%
2020/08/25	0	0.00	2	12.05	12.10	-2	4,703	-0.04%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/17	2	12.40	0	0.00	12.35	2	4,058	0.05%
2020/08/10	0	0.00	1	11.60	11.55	-1	3,775	-0.03%
2020/08/03	102	11.55	100	11.65	11.70	2	3,952	0.05%	大買/
2020/07/24	0	0.00	10	11.40	11.30	-10	4,720	-0.21%
2020/07/03	10	11.80	0	0.00	11.75	10	4,750	0.21%
2020/06/18	0	0.00	1	11.15	11.15	-1	4,054	-0.02%
2020/06/17	1	11.50	0	0.00	11.20	1	4,011	0.02%
2020/06/10	0	0.00	4	11.20	11.20	-4	3,757	-0.11%
2020/05/20	0	0.00	1	11.00	10.90	-1	4,055	-0.02%
2020/05/06	12	12.28	12	12.26	12.05	0	4,114	0.00%
2020/05/05	10	11.45	6	11.73	11.85	4	3,639	0.11%
2020/04/28	1	10.55	0	0.00	10.55	1	4,193	0.02%
2020/03/26	0	0.00	2	10.10	10.00	-2	3,974	-0.05%
2020/03/17	0	0.00	8	9.71	9.60	-8	3,908	-0.20%
2020/03/13	1	10.10	1	10.35	10.35	0	3,839	0.00%
2020/03/06	20	12.51	20	12.41	12.45	0	3,586	0.00%
2020/03/03	0	0.00	1	12.15	12.15	-1	3,352	-0.03%
2020/02/27	0	0.00	1	12.40	12.25	-1	3,308	-0.03%
2020/02/25	0	0.00	1	12.50	12.40	-1	3,246	-0.03%
2020/02/24	0	0.00	10	12.40	12.40	-10	3,153	-0.32%
2020/02/17	0	0.00	3	12.25	12.20	-3	3,108	-0.10%
2020/02/12	0	0.00	2	12.40	12.35	-2	3,041	-0.07%
2020/02/10	14	12.76	5	12.65	12.55	9	3,049	0.30%
2020/02/07	4	12.38	0	0.00	12.30	4	2,869	0.14%
2020/02/06	1	12.20	2	12.15	12.15	-1	2,800	-0.04%
2020/02/05	4	12.58	0	0.00	12.10	4	2,777	0.14%
2020/02/04	170	13.22	160	13.42	12.95	10	2,603	0.38%	大買/大賣/
2020/01/16	0	0.00	4	12.40	12.50	-4	1,764	-0.23%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/12/16	0	0.00	2	12.00	11.95	-2	1,671	-0.12%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	10	11.70	11.85	-10	1,864	-0.54%
2019/11/14	10	11.55	0	0.00	11.55	10	1,831	0.55%
2019/10/31	2	11.20	0	0.00	11.15	2	1,803	0.11%
2019/10/15	2	11.00	0	0.00	11.00	2	1,901	0.11%
2019/10/09	2	11.30	0	0.00	11.35	2	1,842	0.11%
2019/09/12	0	0.00	1	11.45	11.45	-1	2,059	-0.05%
2019/09/11	0	0.00	23	11.65	11.50	-23	2,035	-1.13%
2019/09/02	2	11.55	0	0.00	11.60	2	2,061	0.10%
2019/08/14	5	12.80	0	0.00	12.80	5	1,907	0.26%
2019/08/12	18	13.05	0	0.00	13.00	18	1,897	0.95%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/31	1	13.20	0	0.00	13.25	1	1,948	0.05%
2019/07/04	0	0.00	10	13.85	13.85	-10	2,003	-0.50%
2019/06/19	10	13.15	0	0.00	13.30	10	2,400	0.42%
2019/05/14	0	0.00	10	12.75	12.95	-10	3,526	-0.28%
2019/04/26	0	0.00	10	13.30	13.30	-10	3,358	-0.30%
2019/04/25	10	13.45	7	13.49	13.50	3	3,339	0.09%
2019/04/22	2	13.35	0	0.00	13.45	2	3,338	0.06%
2019/04/08	0	0.00	2	14.30	14.25	-2	3,032	-0.07%
2019/04/03	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2019/03/28	0	0.00	2.1	13.95	13.90	-2.1	2,912	-0.07%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/19	2	13.90	10	13.90	13.90	-8	2,712	-0.29%
2019/03/13	21	13.91	0	0.00	14.00	21	2,572	0.82%
2019/02/21	2	13.10	0	0.00	13.05	2	2,187	0.09%
2019/02/20	1	13.35	0	0.00	13.20	1	2,183	0.05%
2019/02/19	1	13.00	0	0.00	13.10	1	2,099	0.05%
2018/12/10	30	11.40	30	11.55	11.55	0	2,379	0.00%
2018/11/16	0	0.00	3	11.60	11.60	-3	3,903	-0.08%
2018/10/12	1	11.15	0	0.00	11.25	1	5,617	0.02%
2018/10/08	0	0.00	5	12.05	12.15	-5	5,593	-0.09%
2018/10/04	2	12.15	0	0.00	12.30	2	5,665	0.04%
2018/10/01	3	12.58	0	0.00	12.70	3	5,879	0.05%
2018/09/25	0	0.00	3	12.58	12.55	-3	5,919	-0.05%
2018/09/21	3	12.40	0	0.00	12.50	3	5,927	0.05%
2018/09/13	0	0.00	6	12.35	12.45	-6	6,014	-0.10%
2018/09/12	0	0.00	1	12.40	12.30	-1	6,045	-0.02%
2018/09/11	6	12.55	0	0.00	12.50	6	6,074	0.10%
2018/09/10	0	0.00	6	12.60	12.25	-6	6,090	-0.10%
2018/08/28	3	13.65	0	0.00	13.45	3	6,798	0.04%
2018/08/24	3	13.70	33	14.18	13.70	-30	6,624	-0.45%
2018/08/23	25	13.63	5	13.65	13.85	20	6,660	0.30%
2018/08/22	15	13.71	14	14.10	13.30	1	6,567	0.02%
2018/08/21	11	13.53	0	0.00	13.60	11	6,371	0.17%
2018/08/20	0	0.00	1	13.20	13.30	-1	6,371	-0.02%
2018/08/17	2	13.30	1	13.35	13.20	1	6,399	0.02%
2018/08/14	0	0.00	2	13.50	13.90	-2	6,187	-0.03%
2018/08/07	0	0.00	5	13.85	13.80	-5	6,106	-0.08%
2018/08/01	0	0.00	5	13.20	13.30	-5	5,781	-0.09%
2018/07/31	0	0.00	10	12.90	13.25	-10	5,766	-0.17%
2018/07/30	10	13.04	0	0.00	12.95	10	5,757	0.17%
2018/07/25	0	0.00	3	13.30	13.40	-3	5,691	-0.05%
2018/07/23	2	13.30	1	12.95	13.10	1	5,622	0.02%
2018/07/20	3	13.40	2	13.50	13.50	1	5,560	0.02%
2018/07/19	1	13.20	1	13.15	13.15	0	5,318	0.00%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/12	4	12.50	3	12.47	12.50	1	4,923	0.02%
2018/06/21	0	0.00	6	12.29	12.25	-6	4,324	-0.14%
2018/06/13	1	12.20	3	12.35	12.15	-2	4,028	-0.05%
2018/06/12	0	0.00	10	11.98	12.25	-10	3,922	-0.25%
2018/06/11	3	12.00	2	12.10	12.15	1	3,804	0.03%
2018/06/08	0	0.00	5	12.55	12.35	-5	3,706	-0.13%
2018/06/07	2	12.00	1	12.30	11.95	1	3,476	0.03%
2018/05/31	20	10.90	0.1	10.90	10.90	19.9	2,486	0.80%
2018/05/23	0	0.00	0.1	10.40	10.45	-0.1	1,997	0.00%
2018/05/22	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/21	0	0.00	10	10.35	10.40	-10	1,974	-0.51%
2018/04/24	0	0.00	1	9.88	9.94	-1	1,966	-0.05%
2018/04/19	5	10.05	0	0.00	10.05	5	2,099	0.24%
2018/04/16	0	0.00	3	10.00	9.99	-3	2,462	-0.12%
2018/03/30	1	9.63	0	0.00	9.63	1	2,800	0.04%
2018/01/30	1	9.80	0	0.00	9.86	1	3,704	0.03%
2018/01/17	0	0.00	10	10.35	10.35	-10	3,607	-0.28%
2018/01/15	0	0.00	1	10.50	10.50	-1	3,580	-0.03%