• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.45
  • 漲跌
    ▲0.45
  • 漲幅
    +2.14%
  • 成交量
    727張
  • 產業
    上市 運動休閒▼3.59%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.621.10521.5021.45-4.4429-1.03%
2025/01/2200.00120.8521.00-1427-0.23%
2025/01/207.120.9800.0020.907.14351.63%
2025/01/174721.0000.0020.904743210.87%
2025/01/16920.8000.0020.8094272.11%
2025/01/140.120.000.120.3020.0004250.00%
2025/01/13519.72719.9120.00-2428-0.46%
2025/01/10120.00120.1020.0004240.00%
2025/01/093.320.311.920.4220.001.34270.32%
2025/01/08020.6300.0020.7504260.01%
2025/01/077.520.494.420.4820.403.14290.72%
2025/01/06120.85120.9520.8004260.01%
2025/01/03021.2500.0020.8504290.00%
2025/01/025.721.1100.0021.105.74331.30%
2024/12/31020.8100.0020.9504460.01%
2024/12/3000.00120.9020.85-1454-0.22%
2024/12/2700.00020.5020.5004490.00%
2024/12/26020.5500.0020.5504500.00%
2024/12/250.120.400.420.4720.40-0.3458-0.06%
2024/12/2400.00120.5520.55-1457-0.22%
2024/12/2300.00520.2920.50-5455-1.10%
2024/12/2000.000.220.0220.05-0.2450-0.04%
2024/12/19019.8500.0019.9504550.00%
2024/12/180.119.9000.0020.000.14540.02%
2024/12/17020.0500.0020.0004540.00%
2024/12/165.119.619.119.8219.85-4452-0.88%
2024/12/12019.8000.0019.9504450.01%
2024/12/1100.000.120.0519.95-0.1441-0.02%
2024/12/10220.101.520.0220.200.54370.11%
2024/12/0900.00620.1519.95-6430-1.39%
2024/12/050.519.380.119.5519.350.44190.08%
2024/12/04219.350.919.4019.351.14170.27%
2024/12/030.119.200.119.3519.3004180.01%
2024/12/02419.281419.2819.25-10422-2.36%
2024/11/29219.35219.4519.4504180.00%
2024/11/283.319.5300.0019.553.34140.80%
2024/11/270.119.75319.8019.55-2.9404-0.72%
2024/11/262.419.96520.1720.00-2.6386-0.67%
2024/11/251121.45121.4521.45103273.05%
2024/11/21119.4000.0019.5012710.37%
2024/11/20119.300.819.4119.400.22670.06%
2024/11/191.519.26119.5019.500.52670.18%
2024/11/180.119.400.319.3019.40-0.2264-0.07%
2024/11/1500.000.219.3519.40-0.2260-0.07%
2024/11/130.519.3600.0019.400.52510.18%
2024/11/120.119.3500.0019.400.12500.05%
2024/11/111.119.50119.6019.600.12480.02%
2024/11/08019.2000.0019.4002430.00%
2024/11/07519.3500.0019.3052432.06%
2024/11/0600.00019.3019.400242-0.01%
2024/11/041.119.250.119.3519.4512430.42%
2024/11/0100.00019.1019.1502480.00%
2024/10/29018.90019.0518.9502460.00%
2024/10/28419.5700.0019.5542371.70%
2024/10/251.219.11119.2619.400.22320.08%
2024/10/2400.000.119.2019.10-0.1225-0.05%
2024/10/2300.000.219.1019.15-0.2224-0.11%
2024/10/2200.00119.0519.05-1224-0.44%
2024/10/212.818.98118.9019.101.82250.80%
2024/10/1800.00018.5018.6502220.00%
2024/10/170.318.6200.0018.700.32200.16%
2024/10/160.818.6300.0018.650.82200.38%
2024/10/151.818.872.918.9018.90-1.1215-0.50%
2024/10/1400.000.118.6018.50-0.1211-0.06%
2024/10/110.518.4400.0018.550.52120.24%
2024/10/090.418.4500.0018.400.42060.18%
2024/10/0700.00219.8019.65-2194-1.03%
2024/09/300.618.5800.0018.650.61800.34%
2024/09/2700.000.218.5518.75-0.2176-0.12%
2024/09/2400.00118.3518.30-1166-0.60%
2024/09/20118.04118.2018.1001620.00%
2024/09/1600.00117.9017.95-1166-0.60%
2024/09/11217.551.717.6517.850.31710.19%
2024/09/10217.55117.6517.6011700.56%
2024/09/090.117.8000.0017.750.11710.07%
2024/09/061.117.740.917.8517.800.21710.13%
2024/09/058.417.9700.0017.858.41734.84%
2024/09/045.117.8700.0017.955.11732.95%
2024/09/030.618.220.118.2018.250.61730.33%
2024/09/0200.000.217.8518.00-0.2168-0.12%
2024/08/29017.65017.6517.6501720.00%
2024/08/270.117.7000.0017.600.11770.06%
2024/08/26117.7000.0017.8011780.56%
2024/08/200.117.5500.0018.100.11860.05%
2024/08/19017.5800.0017.5501870.00%
2024/08/160.517.65017.5517.550.51890.26%
2024/08/15017.7000.0017.6001890.00%
2024/08/140.117.6500.0017.600.11920.05%
2024/08/12017.7500.0017.6001950.02%
2024/08/0700.00117.1017.60-1196-0.51%
2024/08/0600.00116.9516.95-1197-0.51%
2024/08/05216.60017.1517.3021941.03%
2024/08/02017.9500.0017.7001860.00%
2024/08/01018.0000.0017.9001880.00%
2024/07/2600.00017.7017.6002060.00%
2024/07/220.217.8000.0017.600.22100.10%
2024/07/1500.00018.1518.1002150.00%
2024/07/1200.004.118.4018.35-4.1214-1.91%
2024/07/08118.2500.0018.4012200.45%
2024/07/0500.00018.3818.4502170.00%
2024/07/0400.00318.2318.55-3216-1.39%
2024/07/03117.8500.0017.8512060.48%
2024/07/0200.00117.9517.95-1210-0.48%
2024/07/0100.00118.1018.05-1215-0.46%
2024/06/27217.8800.0017.8022230.90%
2024/06/260.518.0000.0018.000.52360.21%
2024/06/2500.00118.0518.10-1246-0.41%
2024/06/17117.75117.8017.7002950.00%
2024/06/1300.00017.6317.8503150.00%
2024/06/1100.00017.8517.7503260.00%
2024/06/0500.00017.6517.6503730.00%
2024/06/03018.00017.9517.8504630.00%
2024/05/2700.00018.0017.9507320.00%
2024/05/2300.00017.9517.9007690.00%
2024/05/1600.00018.0818.0508390.00%
2024/05/1500.00018.0017.9508520.00%
2024/05/08218.05018.0918.1529620.21%
2024/05/0300.000.118.7018.95-0.11,041-0.01%
2024/05/0200.000.118.4018.40-0.11,036-0.01%
2024/04/2900.00018.0518.1001,0510.00%
2024/04/24017.7000.0017.6501,0640.00%
2024/04/2200.00017.5517.3501,0760.00%
2024/04/1900.00117.3517.35-11,086-0.09%
2024/04/18117.9000.0017.8511,1030.09%
2024/04/160.117.6500.0017.550.11,1350.01%
2024/04/111.118.0500.0018.151.11,1420.10%
2024/04/1000.00218.1518.20-21,153-0.17%
2024/04/080.118.3000.0018.200.11,1850.01%
2024/04/030.118.10218.0518.00-1.91,194-0.16%
2024/04/0200.00218.3518.30-21,195-0.17%
2024/04/0100.00118.5518.50-11,197-0.08%
2024/03/291.419.03019.1018.851.41,1980.12%
2024/03/284.119.41919.3519.45-4.91,193-0.41%
2024/03/27020.0300.0019.8001,1990.00%
2024/03/26219.8300.0019.9021,1950.17%
2024/03/25120.00120.0020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21219.4500.0019.4021,1920.17%
2024/03/20019.2200.0019.2001,1940.00%
2024/03/19319.3000.0019.3031,1830.25%
2024/03/181.219.5300.0019.501.21,1830.10%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/142.119.5100.0019.502.11,1910.18%
2024/03/13119.3000.0019.3011,1910.08%
2024/03/12220.25020.2520.2521,1740.17%
2024/03/11119.8000.0019.8011,1650.09%
2024/03/082.119.30119.3019.151.11,1600.10%
2024/03/07720.158720.0020.00-801,139-7.02%
2024/03/06921.48321.6521.5061,0790.56%
2024/03/051621.6800.0021.60169701.65%
2024/03/04622.16522.0322.4019560.10%
2024/03/01723.1800.0023.1078970.78%
2024/02/27122.801.123.3423.75-0.1854-0.01%
2024/02/23222.2500.0022.4529020.22%
2024/02/22022.5500.0022.5509260.00%
2024/02/2100.00121.3521.50-1906-0.11%
2024/02/20021.2000.0021.4509220.00%
2024/02/160.321.30021.1521.400.39210.03%
2024/02/151.121.0000.0021.401.19160.12%
2024/02/0500.00120.7521.20-1895-0.11%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音