南緯 (1467)-元大-竹北券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.35	0	0.00	12.05	1	1,586	0.06%
2024/04/24	0	0.00	1	11.75	11.75	-1	1,515	-0.07%
2024/04/17	1	11.65	0	0.00	11.65	1	1,282	0.08%
2024/04/08	5	11.30	5	11.25	11.30	0	696	0.00%
2024/03/29	0	10.90	0	0.00	10.95	0	480	0.00%
2023/11/17	0	0.00	2	11.20	11.15	-2	837	-0.24%
2023/08/25	0	0.00	11	11.80	11.80	-11	2,846	-0.39%
2023/08/14	0	0.00	10	12.45	12.45	-10	2,721	-0.37%
2023/08/04	6	12.50	0	0.00	12.45	6	2,568	0.23%
2023/07/21	15	12.70	0	0.00	12.60	15	2,144	0.70%
2023/06/28	0	0.00	2	12.55	12.60	-2	1,363	-0.15%
2023/06/09	0.1	11.45	0	0.00	11.35	0.1	1,761	0.01%
2023/06/05	2	11.55	0	0.00	11.45	2	1,783	0.11%
2023/05/23	0	11.60	0	0.00	11.50	0	1,836	0.00%
2023/03/24	0.1	11.75	0	0.00	11.75	0.1	3,118	0.00%
2023/03/14	0	0.00	6	11.90	12.05	-6	3,068	-0.20%
2023/03/01	2	11.45	0	0.00	11.55	2	3,337	0.06%
2023/02/20	2	11.65	0	0.00	11.65	2	3,591	0.06%
2023/02/09	2	11.80	0	0.00	11.85	2	3,870	0.05%
2023/01/30	0	0.00	1	11.75	11.70	-1	3,736	-0.03%
2023/01/17	3	12.03	2	12.05	11.85	1	3,774	0.03%
2023/01/06	2	11.85	2	12.05	11.95	0	3,587	0.00%
2022/10/18	0	0.00	4	11.60	11.75	-4	1,725	-0.23%
2022/09/26	0	0.00	2	11.70	11.70	-2	1,649	-0.12%
2022/09/16	6	12.72	0	0.00	12.80	6	1,586	0.38%
2022/09/13	1	12.15	1	12.00	12.05	0	1,388	0.00%
2022/09/07	0	0.00	4	12.05	11.75	-4	1,284	-0.31%
2022/08/11	0.1	11.90	0	0.00	11.75	0.1	1,428	0.01%
2022/07/28	0.5	12.10	0	0.00	11.75	0.5	1,266	0.04%
2022/07/07	5	13.80	5	13.70	13.70	0	1,073	0.00%
2022/02/25	1	14.75	3	14.62	15.00	-2	927	-0.22%
2021/12/17	1	13.90	0	0.00	13.80	1	1,626	0.06%
2021/12/14	0.1	13.80	0	0.00	13.70	0.1	1,696	0.00%
2021/11/22	10	15.90	15	16.08	15.05	-5	1,737	-0.29%
2021/11/19	7	15.10	2	15.05	15.05	5	1,611	0.31%
2021/10/12	20	14.35	20	14.20	14.15	0	1,459	0.00%
2021/09/30	0.1	14.10	0	0.00	14.00	0.1	1,324	0.00%
2021/09/22	0.1	14.35	0	0.00	14.20	0.1	1,203	0.01%
2021/09/08	0	14.80	8	14.65	14.65	-8	1,135	-0.70%
2021/09/06	0	14.98	0	0.00	15.00	0	1,135	0.00%
2021/09/02	8	14.95	0	0.00	14.50	8	1,138	0.70%
2021/08/31	0	0.00	4	15.20	15.20	-4	1,114	-0.36%
2021/08/23	4	15.10	0	0.00	14.85	4	1,122	0.36%
2021/08/13	0	0.00	1	14.40	14.30	-1	898	-0.11%
2021/07/28	0.1	14.75	0	0.00	14.75	0.1	1,699	0.01%
2021/07/21	0	0.00	1	15.00	14.80	-1	2,672	-0.04%
2021/06/23	0	0.00	1	16.35	16.40	-1	4,687	-0.02%
2021/06/02	0	0.00	1	17.60	17.55	-1	5,343	-0.02%
2021/05/19	3	19.40	0	0.00	19.00	3	5,360	0.06%
2021/05/18	1	18.40	0	0.00	18.65	1	5,280	0.02%
2021/05/17	0	0.00	1	16.40	18.40	-1	5,173	-0.02%
2021/05/12	0	0.00	5.2	17.52	17.75	-5.2	5,076	-0.10%
2021/04/29	0	0.00	2	23.05	21.95	-2	4,577	-0.04%
2021/04/28	1.2	23.20	0	0.00	22.60	1.2	4,399	0.03%
2021/04/26	0	0.00	1	21.50	21.85	-1	4,033	-0.02%
2021/04/23	1	21.50	0	0.00	21.55	1	4,004	0.02%
2021/04/21	5	22.32	3	22.35	22.40	2	3,889	0.05%
2021/04/16	2	21.60	2	21.83	22.00	0	3,770	0.00%
2021/04/14	0	0.00	11	21.36	20.75	-11	3,642	-0.30%
2021/04/13	6	21.28	10	21.35	21.25	-4	3,547	-0.11%
2021/04/12	18	22.32	0	0.00	22.40	18	3,242	0.56%
2021/04/09	0	0.00	5	20.13	20.40	-5	3,079	-0.16%
2021/04/07	0	0.00	1	19.30	19.45	-1	2,909	-0.03%
2021/04/06	0	0.00	20	19.05	19.05	-20	2,891	-0.69%
2021/03/30	0	0.00	8	20.10	19.55	-8	2,913	-0.27%
2021/03/29	8	20.46	0	0.00	20.15	8	2,865	0.28%
2021/03/26	0	20.35	8	20.44	20.50	-8	2,814	-0.28%
2021/03/25	0	0.00	1	20.15	19.85	-1	2,704	-0.04%
2021/03/24	2	19.75	0	0.00	19.75	2	2,652	0.08%
2021/03/22	1	18.05	0	0.00	18.75	1	2,803	0.04%
2021/03/16	0	0.00	2	19.30	19.20	-2	2,973	-0.07%
2021/02/26	3	18.80	1	19.35	18.40	2	2,875	0.07%
2021/02/19	0	0.00	20	18.10	18.10	-20	3,077	-0.65%
2021/02/04	0	0.00	10	18.20	18.40	-10	3,217	-0.31%
2021/02/02	1	18.35	0	0.00	18.05	1	3,296	0.03%
2021/01/29	0	0.00	2	17.70	17.65	-2	3,269	-0.06%
2021/01/26	0	0.00	1	18.10	17.90	-1	3,252	-0.03%
2021/01/21	20	18.95	64	18.53	18.25	-44	3,284	-1.34%
2021/01/20	33	19.20	3	19.00	18.90	30	3,279	0.91%
2021/01/14	0	0.00	4	18.98	18.80	-4	3,204	-0.12%
2021/01/13	4	19.20	47	19.21	19.10	-43	3,186	-1.35%
2021/01/12	73	19.19	43	19.36	20.15	30	3,178	0.94%
2021/01/11	0	0.00	34	19.01	18.85	-34	3,057	-1.11%
2021/01/08	1	19.20	0	0.00	19.25	1	3,088	0.03%
2021/01/07	0	0.00	5	19.60	19.30	-5	3,077	-0.16%
2021/01/06	5	19.25	0	0.00	19.15	5	3,111	0.16%
2021/01/04	2	19.60	0	0.00	19.55	2	3,098	0.06%
2020/12/31	2	19.90	0	0.00	19.90	2	3,077	0.06%
2020/12/30	0	0.00	80	19.81	19.80	-80	3,051	-2.62%
2020/12/28	2	20.33	0	0.00	20.25	2	3,085	0.06%
2020/12/25	0	0.00	3	20.08	19.50	-3	3,004	-0.10%
2020/12/24	23	19.98	0	0.00	19.85	23	3,006	0.77%
2020/12/23	0	0.00	20	19.65	19.65	-20	2,999	-0.67%
2020/12/22	132	20.28	10	20.10	20.30	122	3,028	4.03%	大買/鉅額交易
2020/12/21	19	19.60	19	19.84	20.00	0	3,008	0.00%
2020/12/18	1	19.35	9	19.63	19.35	-8	2,988	-0.27%
2020/12/17	18	19.33	2	19.55	19.15	16	2,971	0.54%
2020/12/16	29	20.79	2	20.55	20.20	27	2,965	0.91%
2020/12/15	11	19.52	14	20.46	20.95	-3	2,760	-0.11%
2020/12/14	27	19.36	0	0.00	19.05	27	2,557	1.06%
2020/12/11	2	19.20	0	0.00	19.45	2	2,546	0.08%
2020/12/10	10	18.55	0	0.00	18.90	10	2,505	0.40%
2020/11/23	1	20.00	1	20.40	19.85	0	2,658	0.00%
2020/11/20	0	0.00	1	19.70	19.70	-1	2,542	-0.04%
2020/11/17	0	0.00	2	18.10	17.85	-2	2,402	-0.08%
2020/11/16	2	18.05	0	0.00	17.90	2	2,418	0.08%
2020/11/13	0	0.00	2	19.20	19.15	-2	2,358	-0.08%
2020/11/02	1	19.05	0	0.00	18.80	1	2,345	0.04%
2020/10/14	0	0.00	1.3	18.94	18.85	-1.3	2,604	-0.05%
2020/09/28	5	17.90	5	18.25	18.35	0	3,680	0.00%
2020/09/25	0	0.00	2	19.00	17.80	-2	3,685	-0.05%
2020/09/23	2	20.35	0	0.00	19.85	2	3,632	0.06%
2020/09/21	3	20.95	4	20.59	20.35	-1	3,634	-0.03%
2020/09/18	1	21.05	2	20.50	20.95	-1	3,644	-0.03%
2020/09/15	1	20.60	0	0.00	20.20	1	3,593	0.03%
2020/09/14	7	21.04	7.2	20.88	21.10	-0.2	3,573	-0.01%
2020/09/11	5	20.70	7	21.04	20.55	-2	3,521	-0.06%
2020/09/07	0	0.00	1	19.35	19.75	-1	3,532	-0.03%
2020/09/04	0	0.00	2	19.70	19.90	-2	3,574	-0.06%
2020/08/26	1	20.90	0	0.00	20.95	1	4,272	0.02%
2020/08/25	1	21.25	0	0.00	21.15	1	4,341	0.02%
2020/08/20	4	20.13	3	20.80	20.25	1	4,634	0.02%
2020/08/17	1	22.50	0	0.00	22.25	1	4,695	0.02%
2020/08/14	1	22.10	2	22.58	22.85	-1	4,694	-0.02%
2020/08/13	1	22.50	0	0.00	21.10	1	4,703	0.02%
2020/08/11	3	24.50	0	0.00	23.40	3	4,660	0.06%
2020/08/10	0	0.00	3	24.10	24.60	-3	4,598	-0.07%
2020/08/07	0	0.00	5	24.64	24.95	-5	4,575	-0.11%
2020/08/06	6	25.00	1	24.65	25.25	5	4,614	0.11%
2020/08/05	0	0.00	12	24.97	24.50	-12	4,564	-0.26%
2020/08/04	11	25.59	8.5	24.98	25.35	2.5	4,511	0.06%
2020/07/31	2	21.25	0	0.00	21.35	2	4,391	0.05%
2020/07/28	0	0.00	3	20.00	20.00	-3	4,394	-0.07%
2020/07/23	1	21.15	0	0.00	21.20	1	4,404	0.02%
2020/07/22	2	21.50	0	0.00	21.10	2	4,403	0.05%
2020/07/21	0	0.00	10	21.63	21.15	-10	4,420	-0.23%
2020/07/20	10	21.80	27	19.86	21.90	-17	4,396	-0.39%
2020/07/17	1	21.15	3	21.72	21.20	-2	4,348	-0.05%
2020/07/16	8	23.79	3	25.03	23.40	5	4,339	0.12%
2020/07/15	1	25.45	5	25.59	25.40	-4	4,267	-0.09%
2020/07/14	11	26.52	9	26.88	26.00	2	4,199	0.05%
2020/07/13	8	25.94	3	26.10	26.10	5	3,954	0.13%
2020/07/10	12	21.38	17	21.36	23.75	-5	3,756	-0.13%
2020/07/09	9	21.71	39	21.70	21.60	-30	3,552	-0.84%
2020/07/08	38	24.33	14	24.02	23.95	24	3,442	0.70%
2020/07/07	19	27.66	1	29.90	26.60	18	3,295	0.55%
2020/07/06	4	28.45	0	0.00	28.55	4	3,152	0.13%
2020/07/02	1	29.05	0	0.00	29.15	1	3,104	0.03%
2020/07/01	1	29.00	0	0.00	29.05	1	3,083	0.03%
2020/06/30	4	27.56	2	27.30	28.00	2	3,061	0.07%
2020/06/29	1	27.00	0	0.00	27.20	1	3,016	0.03%
2020/06/24	4	27.25	4	27.95	27.25	0	2,918	0.00%
2020/06/23	0	0.00	4	32.10	30.25	-4	2,867	-0.14%
2020/06/22	1	33.60	1	33.60	33.60	0	2,844	0.00%
2020/06/19	3	34.97	2	34.18	35.85	1	2,822	0.04%
2020/06/18	3	35.07	0	0.00	35.85	3	2,796	0.11%
2020/06/17	2	31.18	2	32.65	32.65	0	2,761	0.00%
2020/06/16	0	0.00	8	29.70	29.70	-8	2,697	-0.30%
2020/06/15	2	27.00	0	0.00	27.00	2	2,686	0.07%
2020/06/12	6	24.23	7	23.09	24.55	-1	2,639	-0.04%
2020/06/11	4	22.90	1	22.10	22.60	3	2,568	0.12%
2020/06/10	1	20.00	2	21.30	21.30	-1	2,491	-0.04%
2020/06/09	4	20.46	9	20.82	20.75	-5	2,436	-0.21%
2020/06/08	12	20.70	3	20.63	21.05	9	2,351	0.38%
2020/06/05	4	18.79	0	0.00	19.15	4	2,193	0.18%
2020/06/04	4	17.06	3	16.82	17.50	1	2,065	0.05%
2020/06/03	5	16.67	1	16.75	16.70	4	1,946	0.21%
2020/06/02	10	15.96	11	16.44	16.05	-1	1,837	-0.05%
2020/06/01	11	15.09	6	15.02	15.10	5	1,673	0.30%
2020/05/29	2	12.23	0	0.00	13.75	2	1,583	0.13%
2020/05/28	1	12.55	2	12.58	12.60	-1	1,472	-0.07%
2020/05/27	10	13.57	10	12.70	13.00	0	1,411	0.00%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	17	11.28	0	0.00	11.40	17	1,195	1.42%
2020/05/21	1	10.50	0	0.00	10.40	1	1,080	0.09%
2020/05/19	1	10.20	0	0.00	10.05	1	1,000	0.10%
2020/04/27	0	0.00	1	10.15	9.93	-1	590	-0.17%
2020/04/22	1	9.28	0	0.00	9.49	1	517	0.19%
2019/12/23	0.1	8.63	0	0.00	8.61	0.1	172	0.06%
2019/10/15	1	8.48	0	0.00	8.47	1	270	0.37%
2019/07/15	6	9.39	6	9.29	9.31	0	194	0.00%
2019/04/08	0	0.00	2	10.00	9.89	-2	229	-0.87%
2019/03/15	2	9.59	0	0.00	9.43	2	180	1.11%
2019/02/13	0.1	9.11	0	0.00	9.13	0.1	204	0.05%
2019/01/25	0	0.00	2	9.40	9.33	-2	214	-0.93%
2018/08/24	0	0.00	2	11.55	11.20	-2	1,108	-0.18%
2018/08/22	2	11.25	2	11.60	12.15	0	993	0.00%
2018/08/15	0	0.00	5	10.70	10.80	-5	919	-0.54%
2018/07/31	5	10.75	0	0.00	10.70	5	946	0.53%
2018/05/29	0	0.00	1	10.40	10.35	-1	603	-0.17%
2018/05/15	1	9.98	0	0.00	9.91	1	632	0.16%
2018/04/12	3	11.83	3	11.95	11.95	0	1,178	0.00%
2018/04/02	0	0.00	4	12.13	12.45	-4	1,210	-0.33%
2018/03/26	2	11.90	0	0.00	11.95	2	1,186	0.17%
2018/03/08	2	11.80	0	0.00	11.80	2	1,232	0.16%
2018/03/05	0	0.00	5	11.75	11.80	-5	1,364	-0.37%
2018/02/05	0	0.00	1	12.65	12.80	-1	1,320	-0.08%
2018/02/02	0	0.00	5	13.00	12.95	-5	1,316	-0.38%
2018/01/29	6	13.70	1	13.30	13.20	5	1,316	0.38%
2018/01/24	5	12.90	0	0.00	12.85	5	1,232	0.41%
2018/01/03	0	0.00	1	12.05	12.10	-1	1,045	-0.10%