• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    330張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17013.4500.0013.4001,1490.00%
2024/12/16113.8500.0013.4511,1460.09%
2024/12/13013.9500.0013.9001,1400.00%
2024/12/10114.7500.0014.5511,1070.09%
2024/12/09114.9000.0014.8011,1010.09%
2024/12/06015.8000.0015.5001,0690.00%
2024/12/05016.108.316.1416.20-8.31,038-0.80%
2024/11/28114.5000.0014.6019220.11%
2024/11/2100.00115.7515.80-1779-0.13%
2024/11/18115.60315.7015.75-2659-0.30%
2024/11/08913.81114.3013.8583582.23%
2024/11/0600.001.112.6612.70-1.1318-0.35%
2024/11/05212.5500.0012.6023230.62%
2024/10/2300.00113.2513.35-1368-0.27%
2024/10/18112.9000.0012.8514010.25%
2024/07/29114.9500.0014.6511,1850.08%
2024/07/26715.0700.0015.0571,1770.59%
2024/07/18116.0500.0016.0011,1590.09%
2024/07/1200.00316.2016.15-31,110-0.27%
2024/07/0800.00316.1016.30-31,097-0.27%
2024/07/03115.4500.0015.3511,0600.09%
2024/07/02115.2500.0015.2011,0670.09%
2024/07/01115.40515.4515.35-41,064-0.38%
2024/06/28115.8500.0015.5011,0630.09%
2024/06/26115.7000.0015.6511,0560.09%
2024/06/2500.00215.6515.65-21,061-0.19%
2024/06/24115.7500.0015.7511,0700.09%
2024/06/19315.9800.0015.8031,0830.28%
2024/06/18216.0500.0016.0521,0820.18%
2024/06/0700.00116.1016.05-11,140-0.09%
2024/06/0300.00116.1016.05-11,369-0.07%
2024/05/31616.15516.0016.0511,5330.07%
2024/05/30517.2400.0016.6551,4920.34%
2024/05/23215.1000.0014.9521,3360.15%
2024/05/14114.9000.0015.0011,5270.07%
2024/05/0300.00015.2015.0001,5310.00%
2024/04/2900.00014.8515.1501,6710.00%
2024/04/15015.9500.0015.6001,7660.00%
2024/04/12315.7800.0015.9031,7680.17%
2024/04/1100.00316.2015.90-31,770-0.17%
2024/04/0900.00116.0016.00-11,790-0.06%
2024/04/01016.3500.0016.1501,8000.00%
2024/03/29216.1300.0016.1021,8090.11%
2024/03/27016.0000.0016.6001,8300.00%
2024/03/25116.4000.0016.4511,8120.06%
2024/03/1900.00116.6016.65-11,858-0.05%
2024/03/18016.7000.0016.6501,8670.00%
2024/03/1500.00117.0016.95-11,883-0.05%
2024/03/13017.10316.8316.75-31,915-0.16%
2024/03/12416.9500.0017.5041,8940.21%
2024/03/07318.48118.1017.6021,7990.11%
2024/03/06317.78116.5018.2521,6460.12%
2024/03/04017.2000.0016.5501,4650.00%
2024/03/01116.3000.0016.3011,4630.07%
2024/02/2700.00016.6016.6501,5780.00%
2024/02/2200.00216.9016.80-21,688-0.12%
2024/02/21117.20117.1016.9501,6950.00%
2024/02/20517.41117.3017.3541,6840.24%
2024/02/19016.6500.0017.0001,6510.00%
2024/02/16016.6000.0016.7001,6200.00%
2024/02/15216.0000.0015.8521,6040.12%
2024/02/0500.00115.1015.50-11,606-0.06%
2024/01/26016.3500.0015.8501,7230.00%
2024/01/23216.3000.0017.0021,7340.12%
2024/01/1500.00215.1515.60-21,742-0.11%
2024/01/1200.00115.1015.05-11,774-0.06%
2024/01/0300.00716.3316.40-72,205-0.32%
2023/12/2600.00117.1517.20-12,504-0.04%
2023/12/25116.85116.8016.7002,6510.00%
2023/12/13318.2500.0018.1033,0350.10%
2023/12/08018.1000.0018.1003,3020.00%
2023/11/30118.30118.3518.3004,7800.00%
2023/11/29118.5000.0018.3514,8580.02%
2023/11/27118.1500.0018.0515,2700.02%
2023/11/24118.8500.0018.6515,4230.02%
2023/11/21018.2500.0018.2005,9520.00%
2023/11/1500.00117.9518.00-16,978-0.01%
2023/11/0900.00118.1018.15-17,503-0.01%
2023/11/0200.00218.3018.20-27,512-0.03%
2023/11/01218.15117.9017.8517,5060.01%
2023/10/27418.7000.0018.5047,5270.05%
2023/10/26318.6500.0018.6537,5670.04%
2023/10/20119.0000.0019.0017,8640.01%
2023/10/1900.00219.9519.10-27,907-0.03%
2023/10/18320.02420.1520.20-17,887-0.01%
2023/10/17119.6500.0019.7017,8200.01%
2023/10/11118.801019.0018.70-98,204-0.11%
2023/10/04220.3000.0020.4528,3910.02%
2023/10/03220.302120.5420.20-198,438-0.23%
2023/10/022121.112121.4921.2008,4980.00%
2023/09/282121.1400.0021.10218,6040.24%
2023/09/27119.7000.0019.6018,6030.01%
2023/09/2600.00720.1820.30-78,637-0.08%
2023/09/25119.15319.2019.00-28,668-0.02%
2023/09/22319.3800.0019.1538,6930.03%
2023/09/2100.00619.5319.35-68,761-0.07%
2023/09/20319.00119.0518.9028,8990.02%
2023/09/19719.23219.3518.9059,3350.05%
2023/09/18220.25420.1420.00-29,521-0.02%
2023/09/15119.8000.0019.8019,7520.01%
2023/09/14420.39520.5120.25-19,871-0.01%
2023/09/13920.16820.0420.1519,9380.01%
2023/09/123022.191122.1121.35199,7920.19%
2023/09/111523.291423.5823.6519,4680.01%
2023/09/08521.042521.1521.50-209,107-0.22%
2023/09/07219.20919.4119.80-78,797-0.08%
2023/09/06519.00419.0019.0018,6400.01%
2023/09/05318.35318.9019.1508,4940.00%
2023/09/01718.111118.4417.80-48,294-0.05%
2023/08/311319.4000.0019.40138,0820.16%
2023/08/30120.301020.7220.80-97,892-0.11%
2023/08/291019.95620.8319.9547,7290.05%
2023/08/28919.62519.7820.6547,4250.05%
2023/08/25218.43118.3518.8017,1150.01%
2023/08/241118.62718.7118.3546,9390.06%
2023/08/23918.56618.6118.7036,6920.04%
2023/08/22118.701118.0818.50-106,357-0.16%
2023/08/2100.001116.4617.00-116,039-0.18%
2023/08/18715.97516.5016.2525,8490.03%
2023/08/17615.8300.0015.7565,6420.11%
2023/08/16013.8500.0015.2005,4650.00%
2023/08/1500.00213.9513.85-25,354-0.04%
2023/08/11212.9500.0012.8525,2950.04%
2023/08/09213.45113.5013.5015,2580.02%
2023/08/0400.00314.0014.15-35,249-0.06%
2023/07/27116.1000.0016.0515,1280.02%
2023/07/26315.80116.2516.6025,0800.04%
2023/07/19514.5300.0014.5555,0170.10%
2023/07/1800.00616.0315.75-64,955-0.12%
2023/07/14116.5500.0016.7014,9990.02%
2023/07/131018.03218.7018.0085,0790.16%
2023/07/11216.53116.6016.6015,0100.02%
2023/07/1000.00118.5018.20-14,925-0.02%
2023/07/0700.00218.2318.40-24,840-0.04%
2023/07/061817.2700.0017.80184,6960.38%
2023/07/04114.601.514.7214.80-0.54,301-0.01%
2023/07/031.514.862014.0514.85-18.54,202-0.44%
2023/06/3000.0014.613.6013.65-14.64,085-0.36%
2023/06/29113.60313.4513.20-24,037-0.05%
2023/06/28113.7000.0013.8513,9370.03%
2023/06/27314.23614.3314.20-33,754-0.08%
2023/06/26213.5500.0014.2023,2700.06%
2023/06/2100.00512.9512.95-52,990-0.17%
2023/06/201011.65411.7011.8062,6760.22%
2023/06/1400.00109.849.98-102,234-0.45%
2023/06/0900.0059.459.35-52,150-0.23%
2023/06/05109.6100.009.58102,0940.48%
2023/06/0219.2500.009.5812,0750.05%
2023/05/2909.0900.009.1202,0400.00%
2023/05/2219.2100.009.1512,0030.05%
2023/05/1709.0000.009.0001,9590.00%
2023/05/03810.0200.009.9381,7580.46%
2023/05/0200.0009.9210.0001,7160.00%
2023/04/2600.0059.309.74-51,410-0.35%
2023/04/2598.8600.008.8691,3230.68%
2023/04/2419.4219.359.2001,2820.00%
2023/04/20910.26710.1610.0021,1650.17%
2023/04/1900.00510.219.95-51,039-0.48%
2023/04/18110.103210.179.39-31815-3.80%
2023/04/1729.7829.879.8805700.00%
2023/04/1158.0200.007.9753291.52%
2023/04/0717.9500.007.9813240.31%
2023/04/06187.9400.007.96183195.63%
2023/03/3008.0200.008.0602950.00%
2023/03/2708.1000.008.0902860.00%
2023/03/0808.1128.168.15-2315-0.63%
2023/02/0707.8300.007.9003430.00%
2023/02/0327.8500.007.8723530.57%
2022/12/3017.6500.007.6514010.25%
2022/12/1628.0000.007.9924740.42%
2022/12/1300.0037.998.00-3486-0.62%
2022/12/1200.0017.997.96-1492-0.20%
2022/12/0700.0028.118.09-2505-0.40%
2022/11/0407.4700.007.5209390.00%
2022/11/0307.4600.007.4001,0510.00%
2022/09/2717.6300.008.0512,5580.04%
2022/09/2328.1400.008.0622,5460.08%
2022/09/1900.0018.708.64-12,560-0.04%
2022/09/1418.93108.908.96-92,574-0.35%
2022/09/0500.0029.319.17-22,635-0.08%
2022/09/0119.4600.009.3012,7760.04%
2022/08/3029.7729.609.5502,7770.00%
2022/08/2900.0069.459.53-62,781-0.22%
2022/08/2639.9829.949.7512,7930.04%
2022/08/2549.3529.7010.1522,8190.07%
2022/08/2200.0019.289.50-12,746-0.04%
2022/08/1939.3329.309.3412,7180.04%
2022/08/1759.4700.009.3452,6630.19%
2022/08/1229.8500.0010.0022,5480.08%
2022/08/1100.0019.939.83-12,507-0.04%
2022/08/10210.28110.6010.2512,4400.04%
2022/08/0900.00310.1010.10-32,325-0.13%
2022/08/0439.2800.009.2532,1740.14%
2022/08/0300.00410.009.94-42,095-0.19%
2022/08/0239.9000.009.8332,0420.15%
2022/07/29310.808210.5910.75-791,893-4.17%
2022/07/286310.232310.0610.25401,6862.37%
2022/07/2700.00129.259.32-121,533-0.78%
2022/07/2679.92210.239.8051,4410.35%
2022/07/252910.3500.0010.75291,2952.24%
2022/07/2229.4000.009.8021,0700.19%
2022/07/2100.0028.608.91-2868-0.23%
2022/06/2900.0018.158.01-1723-0.14%
2022/06/2818.0900.008.0517150.14%
2022/06/1400.0018.318.43-1596-0.17%
2022/06/1328.5018.518.8515640.18%
2022/06/1028.5400.008.5424710.42%
2022/06/0818.0727.828.00-1405-0.25%
2022/06/0227.6000.008.1723510.57%
2022/03/1500.0026.956.94-2956-0.21%
2022/02/1718.1400.008.0919770.10%
2022/02/0918.5700.008.5711,0020.10%
2022/02/0700.0018.028.17-11,063-0.09%
2022/01/2408.2500.008.2301,0840.00%
2022/01/1200.0058.128.08-51,074-0.47%
2022/01/0600.0039.008.85-31,077-0.28%
2022/01/0400.0019.069.07-11,070-0.09%
2021/12/2919.0000.008.9011,0540.09%
2021/12/2888.9900.009.2081,0570.76%
2021/12/2100.0018.708.75-11,280-0.08%
2021/12/1500.0028.618.56-21,222-0.16%
2021/12/1429.5038.908.70-11,189-0.08%
2021/12/1349.2659.179.29-11,086-0.09%
2021/12/1058.4500.008.4559780.51%
2021/10/0100.0058.258.03-5999-0.50%
2021/09/3000.0038.918.92-3968-0.31%
2021/09/2958.0500.008.1159360.53%
2021/09/1400.0016.526.51-11,187-0.08%
2021/09/1316.7000.006.7511,2330.08%
2021/09/0207.3000.007.3101,4110.00%
2021/08/2717.5500.007.5711,4530.07%
2021/08/0900.0018.878.88-11,788-0.06%
2021/08/0629.0300.009.0321,8080.11%
2021/07/1500.001010.1010.00-103,199-0.31%
2021/07/1400.0059.809.94-53,274-0.15%
2021/07/13210.0000.0010.0023,3740.06%
2021/07/0800.00310.3510.35-33,531-0.08%
2021/07/061010.811011.4310.8004,1710.00%
2021/07/051310.6900.0011.10134,1300.31%
2021/07/02210.3500.0010.1024,0750.05%
2021/06/2800.00710.3110.25-74,136-0.17%
2021/06/25110.7000.0010.7514,1090.02%
2021/06/24310.80111.0011.2024,0660.05%
2021/06/23812.042011.7911.30-124,046-0.30%
2021/06/221011.70311.7011.7073,9190.18%
2021/06/211010.45510.4510.6553,8770.13%
2021/06/0800.000.310.3010.00-0.33,764-0.01%
2021/06/035.310.6100.0010.805.33,7580.14%
2021/06/0200.0010.210.7310.95-10.23,757-0.27%
2021/05/2800.00110.2010.00-13,624-0.03%
2021/05/2700.0019.769.68-13,601-0.03%
2021/05/2419.8400.009.6713,5430.03%
2021/05/1910.29.6800.009.9210.23,4820.29%
2021/05/1800.0018.669.02-13,441-0.03%
2021/05/1429.3259.229.11-33,359-0.09%
2021/05/1300.0028.399.05-23,323-0.06%
2021/05/1200.00669.729.32-663,235-2.04%
2021/05/1100.00510.4010.35-53,171-0.16%
2021/05/0600.001412.1612.10-143,000-0.47%
2021/05/04312.9000.0011.9532,8980.10%
2021/05/031113.10113.2013.00102,8080.36%
2021/04/291514.501114.3014.4042,6820.15%
2021/04/281215.772115.8015.80-92,512-0.36%
2021/04/27514.051614.1614.40-112,265-0.49%
2021/04/26213.4000.0013.1022,1350.09%
2021/04/2300.00113.5513.20-12,088-0.05%
2021/04/2212.813.121312.9912.70-0.22,025-0.01%
2021/04/21513.7000.0014.1051,9160.26%
2021/04/20214.551.114.7514.900.91,8070.05%
2021/04/19213.831013.9013.90-81,724-0.46%
2021/04/15812.5000.0012.4581,5370.52%
2021/04/1400.00012.0011.8001,4570.00%
2021/04/132.212.551112.8912.20-8.81,391-0.63%
2021/04/12711.772612.1812.20-191,218-1.56%
2021/04/0600.0018.368.36-1667-0.15%
2021/04/0100.0027.587.60-2606-0.33%
2021/03/3100.0027.417.30-2578-0.35%
2021/03/2900.00177.127.12-17550-3.09%
2021/03/19176.9900.007.00174863.49%
2021/03/1766.7400.006.6464541.32%
2021/03/0405.8200.005.7504110.00%
2021/02/2305.8000.005.7604670.00%
2021/02/1905.8600.005.7506630.00%
2020/12/2900.0065.775.77-61,152-0.52%
2020/11/2400.00505.285.36-501,930-2.59%
2020/11/1900.00205.816.00-201,894-1.06%
2020/11/1800.00106.276.40-101,839-0.54%
2020/11/1700.000.16.136.13-0.11,6890.00%
2020/11/0400.000.64.995.00-0.61,649-0.03%
2020/11/0200.0034.854.85-31,652-0.18%
2020/10/2735.8500.005.6031,6450.18%
2020/10/22104.3600.004.51101,5300.65%
2020/10/20105.1500.005.05101,4870.67%
2020/10/19105.5300.005.50101,4710.68%
2020/10/16115.4700.005.70111,4630.75%
2020/10/1595.7300.005.5891,4500.62%
2020/10/1495.70405.285.98-311,435-2.16%
2020/10/0800.0025.626.18-21,385-0.14%
2020/10/0600.00106.725.95-101,349-0.74%
2020/10/05106.6300.006.41101,3040.77%
2020/09/3000.00107.046.80-101,282-0.78%
2020/09/2976.9700.006.4071,2370.57%
2020/09/2817.1100.007.1111,1710.09%
2020/09/2517.9000.007.9011,1480.09%
2020/09/24298.40208.748.7791,0860.83%
2020/09/23257.26117.987.98149731.44%
2020/09/2217.0000.007.2618710.11%
2020/09/2100.0027.067.11-2801-0.25%
2020/09/1826.4916.496.4916110.16%
2020/08/0315.0655.075.05-4290-1.38%
2020/07/2353.9900.004.0152062.42%
2020/07/2200.0013.803.80-1187-0.53%
2020/03/1801.4200.001.6201790.00%
2020/01/1412.9600.003.0014520.22%
2019/11/2200.0012.812.82-1391-0.26%
2019/10/3113.9900.004.1813190.31%
2019/10/08203.1800.003.19202169.24%
2019/09/26103.6300.003.63101965.10%
2019/09/25203.7200.003.642019210.39%
2019/09/23103.8000.003.78101855.40%
2019/09/18103.8100.003.86101865.36%
2019/09/16303.8200.003.833018715.99%
2019/01/3000.0025.706.08-2260-0.77%
2019/01/2925.9200.005.8522480.81%
2018/06/1900.0017.187.64-1627-0.16%
2018/06/0400.0016.707.24-1518-0.19%
2018/05/3116.8000.006.9314830.21%
2018/04/190.37.0900.007.090.31,1410.02%
2018/03/2300.00107.257.15-101,156-0.86%
2018/02/22107.3300.007.32101,0630.94%
2018/02/0800.0017.187.16-11,063-0.09%
2018/02/0117.7900.007.8911,0350.10%
2018/01/25308.0400.007.94309913.03%
2018/01/24508.8000.008.68509495.27%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音