弘裕 (1474)-元大-竹北券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股▲0.04%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	13.45	13.45	-1	303	-0.33%
2024/05/02	3	13.97	3	14.05	14.05	0	282	0.00%
2024/04/29	1	14.20	0	14.10	14.05	1	265	0.38%
2024/04/26	3	13.58	0	0.00	13.70	3	235	1.27%
2024/04/23	0	0.00	0.2	12.90	12.95	-0.2	201	-0.08%
2024/04/08	0	12.55	0	0.00	12.45	0	170	0.00%
2024/04/02	0	0.00	5	12.40	12.50	-5	169	-2.94%
2024/03/27	0	0.00	5	12.10	12.30	-5	165	-3.02%
2024/03/18	0	12.25	0	0.00	12.10	0	172	0.00%
2024/03/01	3	12.63	0	0.00	12.45	3	116	2.57%
2024/02/27	1	12.10	0	0.00	12.00	1	101	0.98%
2023/12/22	10	12.25	0	0.00	12.20	10	94	10.57%
2023/12/19	0.1	12.00	0	0.00	12.15	0.1	93	0.09%
2023/12/14	0.1	11.90	0	0.00	11.85	0.1	87	0.10%
2023/11/21	2	11.73	0	0.00	11.80	2	72	2.75%
2023/11/15	1	11.30	0	0.00	11.30	1	69	1.43%
2023/07/25	1	12.45	0	0.00	12.40	1	170	0.59%
2023/06/26	0.1	13.30	0	0.00	13.25	0.1	211	0.05%
2023/06/14	1	12.95	0	0.00	12.95	1	187	0.53%
2023/05/30	0	12.65	0	0.00	12.50	0	169	0.00%
2023/05/29	0	0.00	2	12.55	12.55	-2	169	-1.18%
2023/05/17	1	12.20	0	0.00	12.20	1	165	0.60%
2023/05/02	0	0.00	0	12.70	12.60	0	159	0.00%
2023/04/28	0	0.00	5	12.70	12.60	-5	161	-3.09%
2023/04/11	0	0.00	6	13.22	13.20	-6	127	-4.69%
2023/03/29	0	0.00	6	12.25	12.25	-6	101	-5.94%
2023/03/10	5	12.51	2	12.60	12.35	3	124	2.42%
2023/02/23	2	12.25	0	0.00	12.30	2	125	1.59%
2023/02/07	0	12.20	0	0.00	12.15	0	119	0.00%
2022/11/30	3	12.10	2	12.00	11.90	1	347	0.29%
2022/11/16	2	11.25	0	0.00	11.15	2	333	0.60%
2022/09/30	0	0.00	3	11.75	11.75	-3	355	-0.84%
2022/09/23	12	12.80	0	0.00	12.80	12	337	3.55%
2022/09/22	10	13.51	15	13.23	13.15	-5	327	-1.53%
2022/09/21	8	13.28	0	0.00	12.90	8	300	2.66%
2022/09/16	2	13.40	0	0.00	13.20	2	218	0.91%
2022/07/29	0	0.00	1	12.00	12.10	-1	179	-0.56%
2022/06/15	0	0.00	1	13.35	13.35	-1	253	-0.40%
2022/05/13	0	0.00	1	12.35	12.40	-1	492	-0.20%
2022/04/06	3	14.95	0	0.00	15.00	3	636	0.47%
2022/03/09	0	0.00	1	15.00	15.10	-1	698	-0.14%
2022/03/08	0	0.00	4	14.98	14.95	-4	696	-0.57%
2022/03/07	0	0.00	5	15.05	15.05	-5	685	-0.73%
2022/03/01	0	0.00	6	15.79	15.85	-6	643	-0.93%
2022/02/25	1	16.00	6	15.89	15.95	-5	629	-0.79%
2022/02/23	1	15.60	1	15.60	15.60	0	540	0.00%
2022/01/21	0	0.00	1	15.35	15.35	-1	721	-0.14%
2022/01/12	0	0.00	5	15.50	15.55	-5	864	-0.58%
2022/01/07	1	15.65	0	0.00	15.60	1	1,105	0.09%
2022/01/06	1	15.80	0	0.00	15.85	1	1,104	0.09%
2022/01/05	4	15.90	0	0.00	15.80	4	1,086	0.37%
2021/12/27	0	0.00	1	15.40	15.45	-1	1,165	-0.09%
2021/12/20	1	15.15	0	0.00	15.20	1	1,402	0.07%
2021/12/01	0	0.00	1	15.05	15.10	-1	1,458	-0.07%
2021/11/30	1	15.00	0	0.00	15.05	1	1,463	0.07%
2021/11/29	0	0.00	1	14.85	14.85	-1	1,466	-0.07%
2021/11/26	0	0.00	18	14.87	14.95	-18	1,472	-1.22%
2021/11/23	3	14.87	0	0.00	14.80	3	1,509	0.20%
2021/11/19	1	14.75	0	0.00	14.75	1	1,519	0.07%
2021/11/18	6	14.88	0	0.00	14.85	6	1,543	0.39%
2021/11/15	2	15.00	6	15.00	14.95	-4	1,536	-0.26%
2021/11/08	0	0.00	3	15.10	15.05	-3	1,420	-0.21%
2021/11/02	2	15.10	0	0.00	15.00	2	1,438	0.14%
2021/10/26	1	15.35	0	0.00	15.35	1	1,425	0.07%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/20	1	15.80	1	16.30	15.80	0	1,407	0.00%
2021/10/19	0	0.00	3	15.80	16.25	-3	1,325	-0.23%
2021/10/18	5	15.86	3	15.77	16.30	2	1,215	0.16%
2021/10/07	20	14.39	20	14.53	14.50	0	1,080	0.00%
2021/10/06	1	14.75	0	0.00	14.15	1	1,126	0.09%
2021/10/01	0	0.00	1	15.85	15.40	-1	1,107	-0.09%
2021/09/30	4	16.45	0	0.00	16.25	4	1,087	0.37%
2021/09/29	0	0.00	2	15.80	15.90	-2	1,056	-0.19%
2021/09/28	3	16.28	3	16.63	15.75	0	1,040	0.00%
2021/09/16	1	15.90	1	15.60	15.60	0	1,032	0.00%
2021/09/15	3	15.60	0	0.00	15.65	3	1,029	0.29%
2021/09/06	0	15.30	0	0.00	15.00	0	1,149	0.00%
2021/08/12	0	0.00	2	14.40	14.30	-2	2,977	-0.07%
2021/08/11	2	14.15	0	0.00	14.25	2	3,026	0.07%
2021/07/30	0	0.00	1	14.95	14.55	-1	3,646	-0.03%
2021/07/29	0	0.00	1	14.50	14.75	-1	3,745	-0.03%
2021/07/16	0	0.00	3	15.30	15.15	-3	5,942	-0.05%
2021/07/15	0	0.00	7	15.34	15.35	-7	5,988	-0.12%
2021/07/14	6	14.57	4	14.75	14.60	2	6,002	0.03%
2021/07/13	3	15.02	2	15.30	14.80	1	6,062	0.02%
2021/07/12	2	15.60	1	15.50	15.35	1	6,157	0.02%
2021/07/08	0	0.00	5	15.80	16.00	-5	6,166	-0.08%
2021/07/06	4	16.05	10	15.99	15.90	-6	6,240	-0.10%
2021/07/05	0	0.00	2	15.65	15.60	-2	6,225	-0.03%
2021/07/02	12	15.89	5	15.67	15.65	7	6,263	0.11%
2021/07/01	1	16.45	0	0.00	15.65	1	6,290	0.02%
2021/06/30	1	16.10	0	0.00	16.10	1	6,252	0.02%
2021/06/23	0	0.00	20	15.40	15.45	-20	6,187	-0.32%
2021/06/22	1	15.70	0	0.00	15.35	1	6,184	0.02%
2021/06/21	2	15.58	0	0.00	15.30	2	6,160	0.03%
2021/06/18	0	0.00	2	16.40	16.15	-2	6,121	-0.03%
2021/06/17	3	16.07	0	0.00	16.15	3	6,115	0.05%
2021/06/15	1	16.45	3	16.70	16.50	-2	6,096	-0.03%
2021/06/10	2	16.55	0	0.00	16.50	2	6,141	0.03%
2021/06/09	24	16.84	2	16.90	16.70	22	6,108	0.36%
2021/06/08	0	0.00	9	17.40	17.30	-9	6,078	-0.15%
2021/06/07	8	17.33	0	0.00	17.30	8	6,064	0.13%
2021/06/04	11	18.45	21	18.20	17.90	-10	5,963	-0.17%
2021/06/03	20	18.68	40	18.27	18.60	-20	5,696	-0.35%
2021/06/02	2	17.20	1	16.95	17.10	1	5,444	0.02%
2021/06/01	2	17.05	3	17.07	17.25	-1	5,406	-0.02%
2021/05/31	1	17.60	4	17.74	17.25	-3	5,295	-0.06%
2021/05/28	3	17.73	2	17.68	17.65	1	5,231	0.02%
2021/05/27	43	17.78	36	17.84	17.85	7	5,161	0.14%
2021/05/26	13	17.56	7	17.69	17.70	6	5,026	0.12%
2021/05/25	12	17.01	27	17.30	17.20	-15	4,833	-0.31%
2021/05/24	2	16.65	2	17.00	17.25	0	4,485	0.00%
2021/05/20	15	15.07	0	0.00	14.30	15	4,288	0.35%
2021/05/17	10	13.35	22	12.98	12.75	-12	4,132	-0.29%
2021/05/14	16	14.20	25	13.89	13.95	-9	4,059	-0.22%
2021/05/13	16	14.04	1	14.05	14.00	15	3,988	0.38%
2021/05/12	12	16.90	0	0.00	15.55	12	3,869	0.31%
2021/05/11	30	17.58	37	17.71	17.25	-7	3,788	-0.18%
2021/05/10	0	0.00	3	17.55	17.25	-3	3,640	-0.08%
2021/05/07	12	17.03	0	0.00	17.60	12	3,571	0.34%
2021/05/06	3	18.45	4	18.26	17.25	-1	3,496	-0.03%
2021/05/05	13	18.52	10	18.00	18.00	3	3,387	0.09%
2021/05/04	23	20.36	18	20.14	18.20	5	3,250	0.15%
2021/05/03	16	19.73	2	19.10	19.85	14	2,693	0.52%
2021/04/29	15	18.34	20	18.46	18.05	-5	2,327	-0.21%
2021/04/28	30	17.61	35	17.48	17.75	-5	1,917	-0.26%
2021/04/27	26	18.26	15	18.24	17.90	11	1,811	0.61%
2021/04/26	1	17.15	1	17.15	17.15	0	1,391	0.00%
2021/04/23	15	15.32	9	15.17	15.60	6	1,324	0.45%
2021/04/22	6	14.85	10	14.40	14.20	-4	1,241	-0.32%
2021/04/21	2	14.80	0	0.00	14.75	2	1,160	0.17%
2021/04/20	2	14.40	1	14.30	14.25	1	1,118	0.09%
2021/04/19	4	14.20	0	0.00	14.50	4	1,101	0.36%
2021/04/16	0	0.00	1	13.65	14.05	-1	1,027	-0.10%
2021/04/13	7	13.84	0	0.00	13.50	7	884	0.79%
2021/04/12	0	0.00	2	13.50	13.75	-2	829	-0.24%
2021/04/09	1	13.20	0	0.00	13.20	1	812	0.12%
2021/04/07	0	0.00	12	13.05	13.35	-12	934	-1.28%
2021/04/06	0	0.00	2	12.80	12.85	-2	909	-0.22%
2021/04/01	0	0.00	1	12.80	12.65	-1	920	-0.11%
2021/03/29	12	12.92	0	0.00	12.75	12	1,076	1.11%
2021/03/26	0	0.00	2	12.75	12.75	-2	1,177	-0.17%
2021/03/24	0	0.00	2	12.40	12.35	-2	1,176	-0.17%
2021/03/23	0	0.00	1	12.45	12.40	-1	1,179	-0.08%
2021/03/22	0	12.40	10	12.20	12.30	-10	1,187	-0.84%
2021/03/19	1	12.45	0	0.00	12.35	1	1,181	0.08%
2021/03/18	2	12.68	0	0.00	12.65	2	1,170	0.17%
2021/03/17	6	12.93	0	0.00	12.85	6	1,200	0.50%
2021/03/16	0	13.00	0	0.00	12.70	0	1,133	0.00%
2021/03/12	1	12.50	0	0.00	12.55	1	1,138	0.09%
2021/02/26	1	12.15	0	0.00	12.25	1	1,244	0.08%
2021/02/23	1	12.10	1	12.25	12.25	0	1,257	0.00%
2021/02/22	0	0.00	7	12.15	12.30	-7	1,262	-0.55%
2021/02/18	0	0.00	4	11.90	11.95	-4	1,267	-0.32%
2021/02/17	5	11.68	1	11.65	11.70	4	1,280	0.31%
2021/02/01	1	11.40	1	11.40	11.40	0	1,426	0.00%
2021/01/28	1	11.65	0	0.00	11.70	1	1,584	0.06%
2021/01/27	6	11.90	0	0.00	11.90	6	1,615	0.37%
2021/01/21	0	0.00	47	11.60	11.75	-47	1,631	-2.88%
2021/01/20	101	11.97	55	11.73	11.75	46	1,632	2.82%	大買/
2021/01/15	2	12.45	95	12.50	12.20	-93	1,769	-5.26%
2021/01/13	0	0.00	5	12.70	12.65	-5	1,869	-0.27%
2021/01/12	100	12.79	0	0.00	12.65	100	1,885	5.31%
2021/01/11	0	13.85	0	0.00	12.70	0	1,895	0.00%
2021/01/04	2	13.08	0	0.00	13.10	2	1,873	0.11%
2020/12/31	1	13.35	0	0.00	13.40	1	1,995	0.05%
2020/12/30	5	13.45	10	13.69	13.60	-5	1,990	-0.25%
2020/12/25	0	0.00	20	13.15	12.95	-20	1,817	-1.10%
2020/12/24	10	12.95	5	13.20	13.05	5	1,806	0.28%
2020/12/23	4	13.05	4	13.90	12.80	0	1,766	0.00%
2020/12/22	0	0.00	20	13.33	13.50	-20	1,687	-1.19%
2020/12/21	0	0.00	11	12.80	12.90	-11	1,590	-0.69%
2020/12/10	4	12.55	0	0.00	12.50	4	1,572	0.25%
2020/12/09	10	12.55	0	0.00	12.55	10	1,577	0.63%
2020/12/08	0	0.00	1	12.60	12.60	-1	1,606	-0.06%
2020/12/07	1	12.45	1	12.50	12.50	0	1,751	0.00%
2020/12/02	14	12.70	0	0.00	12.65	14	1,892	0.74%
2020/12/01	2	13.03	0	0.00	13.00	2	1,884	0.11%
2020/11/27	16	12.75	0	0.00	12.85	16	1,864	0.86%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/16	1	12.55	0	0.00	12.55	1	1,986	0.05%
2020/11/10	1	12.70	1	12.70	12.65	0	2,063	0.00%
2020/11/09	1	13.45	5	13.05	13.30	-4	2,051	-0.20%
2020/11/06	0	0.00	5	12.80	12.60	-5	2,011	-0.25%
2020/11/05	7	13.45	2	13.50	13.00	5	2,052	0.24%
2020/11/04	5	12.75	0	0.00	12.95	5	1,962	0.25%
2020/10/26	1	13.20	2	12.70	12.65	-1	2,576	-0.04%
2020/10/22	2	13.00	3	13.20	13.05	-1	2,531	-0.04%
2020/10/21	1	12.25	0	0.00	12.40	1	2,448	0.04%
2020/10/08	0	0.00	3	13.03	12.85	-3	2,844	-0.11%
2020/09/23	1	12.60	0	0.00	12.60	1	4,059	0.02%
2020/09/11	1	12.95	0	0.00	12.85	1	5,336	0.02%
2020/09/10	1	13.40	15	13.57	13.35	-14	5,383	-0.26%
2020/09/07	30	13.05	20	12.73	12.55	10	5,765	0.17%
2020/09/02	0	0.00	2	12.55	12.45	-2	6,067	-0.03%
2020/08/31	0	0.00	1	12.85	12.60	-1	6,324	-0.02%
2020/08/28	3	12.90	0	0.00	12.65	3	6,329	0.05%
2020/08/25	4	13.05	2	13.05	12.90	2	6,533	0.03%
2020/08/24	4	12.63	0	0.00	12.90	4	6,675	0.06%
2020/08/21	0	0.00	1	12.60	12.60	-1	6,792	-0.01%
2020/08/20	0	0.00	2	12.45	12.25	-2	7,013	-0.03%
2020/08/18	4	13.35	0	0.00	13.25	4	7,003	0.06%
2020/08/17	4	13.83	0	0.00	13.60	4	6,984	0.06%
2020/08/13	0	0.00	1	13.45	13.35	-1	6,921	-0.01%
2020/08/12	0	0.00	3	13.42	13.50	-3	6,905	-0.04%
2020/08/10	1	14.60	11	14.22	14.20	-10	6,794	-0.15%
2020/08/07	5	14.95	13	14.82	14.75	-8	6,750	-0.12%
2020/08/06	16	15.13	1	15.15	15.15	15	6,561	0.23%
2020/08/05	1	14.10	1	13.80	13.80	0	6,352	0.00%
2020/08/04	102	13.93	100	14.08	13.70	2	6,333	0.03%	大買/
2020/08/03	12	13.95	0	0.00	13.95	12	6,218	0.19%
2020/07/28	0	0.00	10	12.15	11.85	-10	6,291	-0.16%
2020/07/16	5	13.95	6	14.15	14.10	-1	5,932	-0.02%
2020/07/15	6	14.33	10	14.47	14.10	-4	5,879	-0.07%
2020/07/14	11	15.65	6	14.80	14.70	5	5,764	0.09%
2020/07/13	13	15.38	10	15.60	15.95	3	5,458	0.05%
2020/07/10	0	0.00	3	13.60	14.50	-3	5,115	-0.06%
2020/07/09	0	0.00	4	12.99	13.20	-4	4,918	-0.08%
2020/07/08	0	0.00	7	14.59	13.90	-7	4,750	-0.15%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/07/03	2	16.90	0	0.00	16.60	2	4,453	0.04%
2020/07/01	5	16.70	2	16.10	16.10	3	4,389	0.07%
2020/06/30	5	15.80	8	16.18	16.10	-3	4,332	-0.07%
2020/06/29	6	16.89	0	0.00	16.25	6	4,264	0.14%
2020/06/24	50	16.55	16	16.86	16.45	34	4,170	0.82%
2020/06/23	2	17.50	5	17.66	17.15	-3	4,064	-0.07%
2020/06/22	53	19.71	0	0.00	19.05	53	3,933	1.35%
2020/06/19	34	21.25	33	21.69	20.85	1	3,829	0.03%
2020/06/18	11	20.84	136	20.80	21.00	-125	3,380	-3.70%	大賣/鉅額交易
2020/06/17	4	19.10	0	0.00	19.10	4	3,015	0.13%
2020/06/16	12	17.40	3	17.37	17.40	9	2,933	0.31%
2020/06/15	10	15.85	1	15.70	15.85	9	2,810	0.32%
2020/06/12	12	13.85	115	14.34	14.45	-103	2,710	-3.80%	大賣/鉅額交易
2020/06/11	15	13.46	70	13.53	13.15	-55	2,383	-2.31%
2020/06/10	3	12.40	6	12.35	12.35	-3	2,161	-0.14%
2020/06/09	29	13.21	25	13.40	12.65	4	2,109	0.19%
2020/06/08	35	12.73	29	12.71	13.20	6	1,944	0.31%
2020/06/05	12	11.69	4	11.51	12.00	8	1,747	0.46%
2020/06/04	3	11.13	0	0.00	11.00	3	1,676	0.18%
2020/06/03	3	10.90	0	0.00	10.90	3	1,688	0.18%
2020/06/02	0	0.00	1	11.60	11.00	-1	1,650	-0.06%
2020/06/01	5	11.85	0	0.00	11.80	5	1,578	0.32%
2020/05/29	13	11.41	0	0.00	11.30	13	1,450	0.90%
2020/05/28	20	10.76	23	10.84	11.60	-3	1,280	-0.23%
2020/05/27	2	11.18	1	11.20	11.20	1	1,121	0.09%
2020/05/05	2	10.75	5	10.95	10.70	-3	901	-0.33%
2020/05/04	30	10.88	15	10.87	10.90	15	848	1.77%
2020/03/09	1	10.50	0	0.00	10.25	1	369	0.27%
2020/02/11	1	10.40	0	0.00	10.35	1	266	0.37%
2020/02/07	0	0.00	1	10.75	10.70	-1	241	-0.41%
2019/10/17	0.2	9.00	0	0.00	8.90	0.2	116	0.17%
2019/09/20	0	0.00	10	9.03	9.04	-10	120	-8.30%
2018/08/31	0	0.00	4	11.35	11.40	-4	252	-1.58%
2018/08/13	1	11.70	0	0.00	11.70	1	344	0.29%
2018/07/30	10	11.95	10	11.95	11.95	0	411	0.00%
2018/06/14	3	12.40	0	0.00	12.25	3	449	0.67%
2018/05/21	0	0.00	1	11.90	11.95	-1	373	-0.27%
2018/05/15	1	11.90	0	0.00	11.80	1	342	0.29%
2018/03/26	0	0.00	15	11.73	11.55	-15	227	-6.58%
2018/03/23	0	0.00	10	11.50	11.50	-10	224	-4.45%
2018/02/27	0	0.00	20	11.85	11.55	-20	281	-7.09%