車王電 (1533)-元大-竹北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.55
漲跌
▲0.95
漲幅
+2.46%
成交量
74張
產業
上市汽車類股▲0.58%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	42.65	1	41.85	42.05	0	177	0.00%
2024/11/21	0	43.50	0	0.00	43.15	0	176	0.01%
2024/09/12	0	0.00	1	41.45	41.20	-1	158	-0.63%
2024/09/11	1	42.45	0	0.00	42.45	1	141	0.71%
2024/07/12	0	0.00	1	46.50	46.25	-1	203	-0.49%
2024/05/31	0	0.00	1	48.40	48.45	-1	213	-0.47%
2024/05/30	1	49.30	0	0.00	48.80	1	215	0.46%
2024/05/06	0	0.00	1	47.80	47.75	-1	207	-0.48%
2024/05/03	1	48.50	0	0.00	48.30	1	205	0.49%
2024/03/26	1	49.00	0	0.00	48.60	1	133	0.75%
2023/12/05	1	57.10	0	0.00	57.10	1	336	0.30%
2023/10/31	0	0.00	6	52.73	52.50	-6	366	-1.64%
2023/09/13	6	61.15	7	60.53	58.60	-1	1,695	-0.06%
2023/09/12	1	58.40	0	0.00	58.90	1	1,676	0.06%
2023/09/08	0	0.00	3	58.33	56.90	-3	1,753	-0.17%
2023/09/07	1	56.50	0	0.00	56.00	1	1,857	0.05%
2023/09/06	1	57.40	0	0.00	56.70	1	1,959	0.05%
2023/09/05	1	57.80	0	0.00	57.50	1	2,191	0.05%
2023/09/04	1	58.70	1	59.00	57.50	0	2,276	0.00%
2023/08/25	0	0.00	2	53.80	53.80	-2	2,384	-0.08%
2023/08/10	0	0.00	3	57.30	56.90	-3	2,483	-0.12%
2023/08/08	2	59.65	0	0.00	59.80	2	2,475	0.08%
2023/08/07	1	61.70	0	0.00	62.30	1	2,470	0.04%
2023/08/02	1	61.90	0	0.00	60.90	1	2,473	0.04%
2023/08/01	0	0.00	1	62.10	61.20	-1	2,470	-0.04%
2023/07/31	1	61.10	3	60.23	60.60	-2	2,472	-0.08%
2023/07/28	2	59.70	0	0.00	59.50	2	2,470	0.08%
2023/07/26	2	58.65	0	0.00	58.50	2	2,477	0.08%
2023/07/25	4	59.88	3	59.33	60.00	1	2,496	0.04%
2023/07/24	3	59.17	4	58.60	58.50	-1	2,647	-0.04%
2023/07/21	7	61.43	0.1	62.80	61.00	7	2,656	0.26%
2023/07/19	1	62.00	1	62.50	61.10	0	2,640	0.00%
2023/07/18	1	62.00	0	0.00	61.90	1	2,643	0.04%
2023/07/11	2	63.95	1	64.00	63.50	1	2,775	0.04%
2023/07/07	3	66.93	1	65.80	68.10	2	2,726	0.07%
2023/07/06	0	0.00	1	67.90	67.70	-1	2,715	-0.04%
2023/07/05	1	68.90	2	69.25	68.80	-1	2,677	-0.04%
2023/07/04	2	68.65	3	68.97	68.10	-1	2,619	-0.04%
2023/07/03	1	68.00	0	0.00	67.70	1	2,545	0.04%
2023/06/30	10	69.89	4	69.38	69.00	6	2,493	0.24%
2023/06/29	9	66.71	11	66.83	67.40	-2	2,345	-0.09%
2023/06/28	2.1	65.99	1	64.50	64.60	1.1	2,202	0.05%
2023/06/27	0	0.00	3	63.60	62.50	-3	2,134	-0.14%
2023/06/26	12	68.18	5	70.20	65.50	7	2,071	0.34%
2023/06/21	4	63.93	5	64.70	64.60	-1	1,894	-0.05%
2023/06/20	1	62.10	1	61.90	61.90	0	1,744	0.00%
2023/06/19	0	0.00	1	60.80	60.70	-1	1,693	-0.06%
2023/06/14	4	63.15	4	62.93	61.90	0	1,602	0.00%
2023/06/13	9	62.11	9	62.36	62.70	0	1,574	0.00%
2023/06/12	16	61.60	11.1	61.52	60.60	4.9	1,490	0.33%
2023/06/09	11.1	60.89	10	58.92	58.70	1.1	1,386	0.08%
2023/06/08	4	60.85	7	61.90	62.70	-3	1,154	-0.26%
2023/06/07	1	57.00	0	0.00	57.00	1	1,068	0.09%
2023/06/05	0	0.00	1	57.80	57.70	-1	1,060	-0.09%
2023/06/02	1	59.10	0	58.50	58.90	1	1,018	0.10%
2023/06/01	1	57.10	0	0.00	57.00	1	961	0.10%
2023/05/23	0	0.00	1	57.10	56.10	-1	967	-0.10%
2023/05/19	7	58.80	8	58.00	58.00	-1	935	-0.11%
2023/05/10	1	54.20	4	54.10	54.10	-3	866	-0.35%
2023/05/08	2	57.10	1	56.20	56.20	1	850	0.12%
2023/05/05	4	55.38	4	56.58	56.50	0	841	0.00%
2023/05/04	1	55.49	2	54.60	54.60	-1	820	-0.12%
2023/04/28	0	0.00	0	57.50	57.00	0	801	0.00%
2023/04/27	4	59.67	7	59.79	57.80	-3	775	-0.38%
2023/04/26	5	52.40	4	55.20	57.20	1	616	0.16%
2023/04/21	6	52.85	7	52.10	52.20	-1	582	-0.17%
2023/04/20	3	55.37	2	54.30	54.20	1	571	0.18%
2023/04/19	6	57.97	5	57.40	57.40	1	543	0.18%
2023/04/18	0	0.00	0.1	58.60	58.60	-0.1	473	-0.02%
2023/04/17	5	53.44	0	0.00	53.30	5	360	1.39%
2023/03/28	1	50.60	0	0.00	50.60	1	307	0.32%
2023/03/22	0	0.00	1	51.50	51.50	-1	307	-0.33%
2023/03/21	0	0.00	7	51.30	51.20	-7	307	-2.28%
2023/03/16	7	52.54	0	0.00	50.80	7	319	2.19%
2023/03/15	0	0.00	0.1	53.00	53.90	-0.1	278	-0.03%
2023/03/03	0.1	51.40	0	0.00	50.90	0.1	260	0.03%
2023/03/02	0.1	51.10	0	0.00	51.10	0.1	263	0.03%
2023/02/22	1	50.50	1	51.50	51.80	0	227	0.00%
2023/02/21	0.1	52.50	0	0.00	51.90	0.1	228	0.04%
2022/12/09	10	54.01	10	54.38	52.00	0	361	0.00%
2022/12/06	0	0.00	0	51.80	51.60	0	352	0.00%
2022/12/02	0	53.70	0	0.00	53.00	0	360	0.00%
2022/12/01	0	53.48	0	0.00	53.00	0	363	0.00%
2022/11/29	0	0.00	1	53.00	52.70	-1	380	-0.26%
2022/11/24	1	51.60	1	51.10	50.90	0	414	0.00%
2022/10/24	0	0.00	1	46.85	46.85	-1	892	-0.11%
2022/10/14	0	0.00	1	49.00	49.05	-1	967	-0.10%
2022/09/23	1	58.00	0	0.00	57.00	1	1,283	0.08%
2022/09/22	0	0.00	1	57.50	58.50	-1	1,293	-0.08%
2022/09/02	1	64.40	1	62.60	62.00	0	1,865	0.00%
2022/08/30	1	61.90	0	0.00	61.90	1	2,156	0.05%
2022/08/29	1	61.10	2	60.80	60.80	-1	2,302	-0.04%
2022/08/26	0	0.00	2	64.75	62.80	-2	2,299	-0.09%
2022/08/25	2	63.55	1	64.20	63.70	1	2,248	0.04%
2022/08/24	1	64.70	0	0.00	62.70	1	2,244	0.04%
2022/08/23	1	62.80	0	0.00	62.80	1	2,230	0.04%
2022/08/17	0	0.00	5	62.76	62.80	-5	2,645	-0.19%
2022/08/16	27	63.82	27	64.74	62.20	0	2,727	0.00%
2022/08/12	1	59.40	0	0.00	59.50	1	3,087	0.03%
2022/08/04	1	56.90	0	0.00	57.70	1	3,122	0.03%
2022/08/01	1	61.60	0	0.00	61.60	1	3,120	0.03%
2022/07/29	3	60.57	1	59.80	60.60	2	3,115	0.06%
2022/07/22	4	62.28	5	61.24	60.50	-1	3,218	-0.03%
2022/07/19	0	0.00	1	61.00	60.00	-1	3,399	-0.03%
2022/07/15	4	60.90	5	60.54	60.50	-1	3,972	-0.03%
2022/07/14	1	59.60	0	0.00	60.00	1	3,971	0.03%
2022/07/13	2	60.15	7	58.84	58.60	-5	3,997	-0.13%
2022/07/12	2	58.35	0	0.00	57.70	2	4,024	0.05%
2022/07/11	2	60.90	2	60.60	60.50	0	4,065	0.00%
2022/07/08	1	56.50	4	58.85	58.90	-3	4,151	-0.07%
2022/07/06	0	0.00	1	52.50	52.20	-1	4,632	-0.02%
2022/07/01	2	55.00	1	56.60	54.50	1	4,994	0.02%
2022/06/29	2	60.00	4	59.60	59.80	-2	5,020	-0.04%
2022/06/28	4	62.40	2	60.65	60.80	2	5,079	0.04%
2022/06/22	3	61.20	0	0.00	59.60	3	5,038	0.06%
2022/06/17	2	65.65	1	64.50	64.00	1	4,916	0.02%
2022/06/16	2	65.90	4	66.78	66.80	-2	4,819	-0.04%
2022/06/14	1	65.70	1	63.80	64.00	0	4,591	0.00%
2022/06/13	1	65.40	0	0.00	65.70	1	4,558	0.02%
2022/06/10	1	64.80	1	65.20	66.00	0	4,528	0.00%
2022/06/08	2	67.80	3	67.27	66.80	-1	4,457	-0.02%
2022/06/07	6	63.45	9	64.69	65.90	-3	4,198	-0.07%
2022/06/02	3	63.77	0	0.00	63.30	3	4,056	0.07%
2022/06/01	2	63.95	2	65.05	64.50	0	4,055	0.00%
2022/05/31	4	64.18	4	65.38	64.40	0	4,035	0.00%
2022/05/30	3	64.40	0	0.00	64.50	3	3,999	0.08%
2022/05/27	6	66.12	8	65.94	64.70	-2	3,970	-0.05%
2022/05/26	22	65.55	21	66.19	64.00	1	3,842	0.03%
2022/05/25	17	62.85	19	63.50	62.70	-2	3,628	-0.06%
2022/05/24	6	62.77	1	62.30	62.00	5	3,566	0.14%
2022/05/23	38	64.05	36	64.99	64.30	2	3,447	0.06%
2022/05/20	4	62.00	3	61.37	62.60	1	3,127	0.03%
2022/05/03	0	0.00	1	61.30	60.90	-1	3,146	-0.03%
2022/04/29	2	61.10	4	60.55	60.50	-2	3,131	-0.06%
2022/04/28	3	60.13	3	61.27	60.00	0	3,154	0.00%
2022/04/27	4	58.75	3	59.53	59.80	1	3,178	0.03%
2022/04/26	3	63.43	1	64.50	62.50	2	3,136	0.06%
2022/04/25	4	65.63	1	65.70	62.50	3	3,067	0.10%
2022/04/22	31	70.48	35	71.36	69.30	-4	3,009	-0.13%
2022/04/21	1	67.40	13	65.48	68.60	-12	2,610	-0.46%
2022/04/20	5	62.46	6	63.42	62.40	-1	2,508	-0.04%
2022/04/19	5	62.60	2	62.20	61.80	3	2,583	0.12%
2022/04/18	10	63.31	7	63.91	62.50	3	2,727	0.11%
2022/04/15	7	65.21	5	64.54	64.00	2	2,962	0.07%
2022/04/14	14	68.79	9	68.49	67.20	5	3,106	0.16%
2022/04/13	16	71.68	14	72.36	67.80	2	3,527	0.06%
2022/04/12	8	67.81	9	69.12	71.10	-1	3,504	-0.03%
2022/04/11	1	64.70	1	64.70	64.70	0	3,486	0.00%
2022/04/08	5	63.42	3	63.80	63.70	2	3,396	0.06%
2022/04/07	5	63.02	7	62.97	61.20	-2	3,278	-0.06%
2022/04/06	2	61.25	3	61.13	60.40	-1	3,105	-0.03%
2022/04/01	1	58.20	1	58.50	59.20	0	3,096	0.00%
2022/03/31	2	60.10	2	60.85	59.30	0	3,224	0.00%
2022/03/30	1	59.20	7	59.36	59.70	-6	3,155	-0.19%
2022/03/23	1	54.70	0	0.00	54.50	1	3,111	0.03%
2022/03/08	2	52.40	0	0.00	51.50	2	3,127	0.06%
2022/03/07	1	55.20	0	0.00	55.10	1	3,108	0.03%
2022/02/24	3	58.33	0	0.00	57.70	3	3,082	0.10%
2022/02/23	1	59.50	0	0.00	60.30	1	3,075	0.03%
2022/02/22	0	0.00	1	59.90	59.50	-1	3,078	-0.03%
2022/02/17	0	0.00	1	63.10	61.50	-1	3,103	-0.03%
2022/02/16	0	0.00	2	63.00	62.50	-2	3,095	-0.06%
2022/02/15	1	62.00	0	0.00	62.70	1	3,085	0.03%
2022/02/11	7	63.77	5	64.44	62.50	2	3,172	0.06%
2022/02/10	0	0.00	1	60.50	61.20	-1	3,077	-0.03%
2022/02/08	0	0.00	1	60.00	60.00	-1	3,044	-0.03%
2022/01/26	2	57.55	0	0.00	57.60	2	3,038	0.07%
2022/01/25	4	60.33	3	60.27	58.50	1	3,031	0.03%
2022/01/24	0	0.00	1	58.40	58.00	-1	2,964	-0.03%
2022/01/20	10	60.98	8	61.04	62.20	2	2,972	0.07%
2022/01/19	1	59.50	1	60.00	58.80	0	2,944	0.00%
2022/01/14	1	58.80	0	0.00	58.90	1	3,075	0.03%
2022/01/13	5	62.96	10	62.40	62.40	-5	3,065	-0.16%
2022/01/12	14	65.41	12	63.21	62.90	2	3,097	0.06%
2022/01/11	2	66.10	1	65.90	65.80	1	2,975	0.03%
2022/01/10	33	70.82	30	72.02	73.00	3	2,789	0.11%
2022/01/07	3	71.77	5	70.14	67.00	-2	2,493	-0.08%
2022/01/06	48	70.67	48	71.27	72.40	0	2,279	0.00%
2022/01/05	20	67.93	24	68.77	70.00	-4	1,709	-0.23%
2022/01/04	5	64.12	4	64.30	63.70	1	1,397	0.07%
2021/12/28	2	61.40	1	61.30	59.00	1	1,170	0.09%
2021/12/27	1	64.70	2	63.10	61.20	-1	1,130	-0.09%
2021/12/09	0	0.00	3	60.90	59.10	-3	954	-0.31%
2021/11/18	2	59.60	0	0.00	59.00	2	892	0.22%
2021/11/11	1	63.80	0.4	63.50	61.00	0.6	828	0.08%
2021/11/02	7	61.30	7	60.46	57.10	0	688	0.00%
2021/11/01	0	0.00	2	60.60	60.20	-2	667	-0.30%
2021/10/29	7	60.14	7	60.80	60.40	0	648	0.00%
2021/10/27	4	59.00	4	59.58	59.50	0	578	0.00%
2021/10/26	4	64.78	5	61.48	58.10	-1	542	-0.18%
2021/10/25	2	57.30	5	59.48	60.70	-3	403	-0.74%
2021/10/22	0	0.00	2	55.55	55.20	-2	334	-0.60%
2021/10/21	3	55.80	0	0.00	56.30	3	327	0.92%
2021/10/20	6	54.65	6	55.63	56.00	0	291	0.00%
2021/09/06	1.1	50.25	0	0.00	50.30	1.1	881	0.12%
2021/09/01	0	0.00	0	52.70	53.00	0	881	0.00%
2021/08/17	1	50.50	0	0.00	50.20	1	911	0.11%
2021/08/11	0	0.00	1	53.20	53.30	-1	944	-0.11%
2021/08/05	0	0.00	1	57.30	57.00	-1	1,002	-0.10%
2021/08/02	1	56.20	3	56.30	56.80	-2	1,045	-0.19%
2021/07/30	0	0.00	6	57.48	56.50	-6	1,061	-0.57%
2021/07/29	1	57.30	1	57.80	57.60	0	1,066	0.00%
2021/07/28	5	56.84	5	56.46	56.80	0	1,076	0.00%
2021/07/27	10	60.80	1	60.60	58.50	9	1,091	0.82%
2021/07/26	1	59.60	0	0.00	60.00	1	1,100	0.09%
2021/07/20	1	58.30	0	59.80	57.90	1	1,153	0.09%
2021/07/19	0	0.00	1	59.80	59.70	-1	1,170	-0.09%
2021/07/16	1	62.50	2	61.65	60.80	-1	1,201	-0.08%
2021/07/15	1	61.20	0	0.00	60.90	1	1,205	0.08%
2021/07/14	0	0.00	1	60.80	60.80	-1	1,229	-0.08%
2021/07/13	9	64.78	8	62.69	61.90	1	1,235	0.08%
2021/07/12	1	62.60	1	63.70	64.00	0	1,232	0.00%
2021/07/08	0.1	64.10	0	0.00	62.90	0.1	1,239	0.01%
2021/07/06	5.1	65.09	3	64.00	64.50	2.1	1,309	0.16%
2021/07/05	4	64.33	3	64.34	65.50	1	1,290	0.08%
2021/07/01	0	0.00	3	59.40	58.50	-3	1,241	-0.24%
2021/06/30	1	61.00	2	60.25	60.60	-1	1,282	-0.08%
2021/06/29	1	60.50	1	62.50	61.50	0	1,277	0.00%
2021/06/28	2	62.10	7	61.97	61.60	-5	1,225	-0.41%
2021/06/25	11	65.11	9	66.71	63.20	2	1,224	0.16%
2021/06/24	4	61.20	0	0.00	63.10	4	1,096	0.36%
2021/06/21	1	51.50	0	0.00	51.90	1	1,127	0.09%
2021/06/18	1	52.40	0	0.00	52.40	1	1,220	0.08%
2021/05/21	3	53.30	0	0.00	53.10	3	2,116	0.14%
2021/05/20	0	0.00	3	50.60	51.70	-3	2,238	-0.13%
2021/05/19	6	52.02	3	52.40	52.60	3	2,370	0.13%
2021/05/12	0	0.00	1	48.00	48.90	-1	4,711	-0.02%
2021/05/11	0	0.00	3	52.50	52.80	-3	4,892	-0.06%
2021/05/06	0	0.00	2	56.50	55.00	-2	5,508	-0.04%
2021/05/03	0	0.00	1.2	59.01	56.60	-1.2	5,699	-0.02%
2021/04/29	0	62.00	0	0.00	60.40	0	5,716	0.00%
2021/04/28	0	0.00	1	60.20	62.40	-1	5,738	-0.02%
2021/04/27	0	0.00	1	61.90	61.60	-1	5,766	-0.02%
2021/04/23	0	0.00	1	62.70	63.70	-1	5,866	-0.02%
2021/04/22	6	67.48	3	65.00	64.40	3	5,902	0.05%
2021/04/20	3.2	69.11	2	69.35	68.80	1.2	6,377	0.02%
2021/04/19	2	68.10	1	68.30	68.30	1	6,568	0.02%
2021/04/16	1	71.20	2	69.95	68.50	-1	6,663	-0.02%
2021/04/15	1	67.30	1	68.00	69.00	0	6,655	0.00%
2021/04/14	2	65.50	1	66.30	67.00	1	6,665	0.02%
2021/04/13	4	71.70	3	71.53	68.10	1	6,653	0.02%
2021/04/12	0	0.00	1	70.50	69.60	-1	6,574	-0.02%
2021/04/09	2	70.10	1	69.50	70.20	1	6,586	0.02%
2021/04/08	4	70.43	3	70.70	70.50	1	6,588	0.02%
2021/04/07	3	70.60	0	0.00	71.30	3	6,684	0.04%
2021/04/06	3	70.90	5	69.86	69.40	-2	6,657	-0.03%
2021/04/01	1	68.50	0	0.00	67.40	1	6,606	0.02%
2021/03/31	2	68.55	2	68.25	68.20	0	6,595	0.00%
2021/03/30	1	69.00	2	69.80	68.50	-1	6,592	-0.02%
2021/03/29	2	68.80	1	69.10	69.80	1	6,566	0.02%
2021/03/26	1	68.00	3	67.10	67.70	-2	6,527	-0.03%
2021/03/25	4	69.78	3	68.23	68.00	1	6,505	0.02%
2021/03/24	0	0.00	1	70.00	70.00	-1	6,477	-0.02%
2021/03/23	6.1	71.07	6	71.57	69.90	0.1	6,446	0.00%
2021/03/19	12	72.03	13	70.52	70.40	-1	6,320	-0.02%
2021/03/18	6	70.57	5	70.58	71.40	1	6,270	0.02%
2021/03/17	8	69.95	3.1	69.60	68.00	4.9	6,185	0.08%
2021/03/16	2	66.95	2	66.70	66.60	0	6,077	0.00%
2021/03/15	3	65.97	4	66.90	67.20	-1	6,061	-0.02%
2021/03/11	5	66.00	5	66.50	66.30	0	6,043	0.00%
2021/03/10	5	67.16	2	65.70	65.60	3	6,023	0.05%
2021/03/09	5	64.92	5	65.80	66.90	0	5,974	0.00%
2021/03/08	4	65.83	4	65.43	64.50	0	5,923	0.00%
2021/03/04	6	68.58	6	68.10	67.70	0	5,827	0.00%
2021/03/03	13.1	68.58	13	69.28	68.50	0.1	5,801	0.00%
2021/03/02	1.1	72.00	1	69.40	69.50	0.1	5,733	0.00%
2021/02/26	18	71.88	18	72.02	71.70	0	5,680	0.00%
2021/02/25	2	72.80	1	73.80	71.70	1	5,635	0.02%
2021/02/23	47	72.65	46	72.61	72.20	1	5,508	0.02%
2021/02/22	57	74.96	57	75.27	73.80	0	5,456	0.00%
2021/02/19	31	74.50	31	75.04	74.80	0	5,328	0.00%
2021/02/18	76	74.87	78	75.49	74.70	-2	5,192	-0.04%
2021/02/17	76	73.97	75	73.15	72.60	1	4,888	0.02%
2021/02/05	68	74.42	92	74.38	74.80	-24	4,593	-0.52%
2021/02/04	97	72.93	89	74.37	71.90	8	4,030	0.20%
2021/02/03	18	70.77	16	71.46	72.00	2	3,097	0.06%
2021/02/02	11	61.68	14	62.79	65.50	-3	2,784	-0.11%
2021/02/01	6	61.70	7	60.29	59.60	-1	2,580	-0.04%
2021/01/29	37	72.45	21	68.57	66.20	16	2,424	0.66%
2021/01/28	4	72.65	4	74.53	73.10	0	2,060	0.00%
2021/01/27	0	0.00	4	66.43	68.20	-4	1,925	-0.21%
2021/01/26	1	62.50	3	62.63	62.00	-2	1,818	-0.11%
2021/01/25	0	0.00	1	60.50	61.00	-1	1,734	-0.06%
2021/01/22	0	0.00	3	59.00	58.40	-3	1,697	-0.18%
2021/01/19	7	62.26	5	61.80	60.40	2	1,606	0.13%
2021/01/18	0	0.00	2	60.00	63.00	-2	1,548	-0.13%
2021/01/15	2	55.75	2	56.00	57.30	0	1,482	0.00%
2021/01/14	22	56.80	24	56.28	58.00	-2	1,430	-0.14%
2021/01/13	28	54.93	21	55.32	55.30	7	1,218	0.57%
2021/01/12	4	54.58	4	55.13	55.30	0	1,008	0.00%
2021/01/11	0	0.00	3	50.30	50.30	-3	795	-0.38%
2021/01/08	3	45.80	0	0.00	45.80	3	687	0.44%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/05	1	39.00	0	0.00	39.45	1	616	0.16%
2021/01/04	1	39.45	0	0.00	39.35	1	607	0.16%
2020/12/30	8	40.17	7	39.88	38.55	1	561	0.18%
2020/11/11	0	0.00	1	31.95	33.05	-1	269	-0.37%
2020/11/05	0	0.00	0.1	31.80	31.80	-0.1	251	-0.05%
2020/10/28	1	32.30	2	31.83	31.90	-1	240	-0.42%
2020/10/27	2	33.35	0	0.00	32.60	2	231	0.86%
2020/10/21	4	33.23	5	32.74	32.95	-1	189	-0.53%
2020/10/20	13	33.74	12	33.85	33.55	1	169	0.59%
2020/09/18	0	0.00	1	29.85	29.90	-1	197	-0.51%
2020/09/10	0	0.00	1	30.30	30.15	-1	197	-0.51%
2020/08/18	0	0.00	1	30.35	30.40	-1	243	-0.41%
2020/06/10	0	0.00	3	30.05	30.10	-3	129	-2.32%
2020/06/09	0	0.00	10	30.73	30.90	-10	129	-7.70%
2020/06/08	3	32.85	0	0.00	32.85	3	115	2.59%
2020/06/05	10	29.90	0	0.00	29.90	10	105	9.49%
2019/12/04	0	0.00	0	36.20	36.20	0	104	-0.04%
2019/09/17	2	38.20	0	0.00	38.70	2	314	0.64%
2019/07/25	0	0.00	1	38.70	38.55	-1	250	-0.40%
2019/07/22	1	37.50	0	0.00	37.50	1	242	0.41%
2019/04/24	2	40.20	3	39.75	39.20	-1	299	-0.33%
2019/04/23	1	40.95	0	0.00	39.50	1	281	0.35%
2019/04/22	0	0.00	1	39.50	39.45	-1	245	-0.41%
2019/04/18	1	39.80	1	40.00	39.90	0	219	0.00%
2018/11/21	1	39.15	0	0.00	38.10	1	183	0.54%
2018/11/19	6	35.50	6	34.50	34.40	0	76	0.00%
2018/06/05	0	0.00	2	40.20	40.20	-2	176	-1.13%
2018/03/29	2	38.40	0	0.00	38.00	2	153	1.31%
2018/03/16	2	37.80	0	0.00	37.70	2	212	0.94%
2018/02/05	0	0.00	1	38.65	38.75	-1	250	-0.40%