喬福 (1540)-元大-竹北券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.40
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電機機械類股▲4.50%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	20.93	0	0.00	20.55	4	767	0.52%
2024/06/03	2.1	21.11	0	0.00	21.05	2.1	761	0.28%
2024/05/31	0.2	21.45	0.1	21.50	21.25	0	756	0.01%
2024/05/29	0	0.00	2	21.45	21.50	-2	742	-0.27%
2024/05/22	0	0.00	31	20.71	20.65	-31	696	-4.45%
2024/05/20	0.1	20.77	0	0.00	20.60	0.1	685	0.02%
2024/05/17	4	20.90	0	0.00	20.85	4	681	0.59%
2024/05/15	1	20.50	0.1	20.35	20.25	0.9	658	0.13%
2024/05/09	1	20.80	0	0.00	20.50	1	598	0.17%
2024/05/08	5	20.81	4	20.90	20.95	1	589	0.17%
2024/05/07	2	20.60	0	0.00	20.65	2	579	0.35%
2024/04/29	0	0.00	2	20.25	20.20	-2	520	-0.38%
2024/04/26	2.1	19.91	0	0.00	19.90	2.1	514	0.41%
2024/04/23	0.2	20.22	0	0.00	20.40	0.2	491	0.05%
2024/04/22	2	20.65	0	0.00	20.30	2	485	0.41%
2024/04/19	0	0.00	1	20.25	20.15	-1	473	-0.21%
2024/04/18	0	0.00	3	20.62	20.55	-3	458	-0.65%
2024/04/17	0.1	19.90	0	0.00	20.30	0.1	437	0.03%
2024/04/16	0.1	19.35	0	0.00	19.35	0.1	412	0.03%
2024/04/15	0	20.10	0	0.00	19.75	0	402	0.00%
2024/04/12	2	19.82	0	0.00	19.70	2	384	0.52%
2024/04/09	1.2	19.42	0	0.00	19.35	1.2	350	0.35%
2024/04/08	0.1	19.25	0	0.00	19.65	0.1	339	0.04%
2024/04/01	0	0.00	2	18.90	18.80	-2	309	-0.65%
2024/03/29	0.1	19.00	0	0.00	18.85	0.1	303	0.04%
2024/03/27	0.1	19.05	0	0.00	18.95	0.1	297	0.04%
2024/03/25	0.1	18.75	2	19.00	19.00	-1.9	275	-0.68%
2024/03/20	0	0.00	2	18.50	18.50	-2	261	-0.76%
2024/03/18	0	18.40	2	18.50	18.50	-2	260	-0.77%
2024/03/15	1	18.50	0	0.00	18.30	1	252	0.40%
2024/03/13	0	0.00	1	17.60	17.70	-1	298	-0.34%
2024/03/12	0	17.95	0	0.00	17.85	0	297	0.00%
2024/03/04	1	18.10	0	0.00	18.05	1	295	0.34%
2024/02/23	0	0.00	12	17.90	17.95	-12	297	-4.03%
2024/02/22	0	0.00	1	17.95	17.95	-1	295	-0.34%
2024/02/20	1	18.00	1	18.05	17.95	0	295	0.00%
2023/12/22	1	17.60	0	0.00	17.55	1	381	0.26%
2023/12/19	1	17.80	1	17.50	17.55	0	379	0.00%
2023/12/11	0	0.00	10.1	18.00	17.90	-10.1	370	-2.74%
2023/12/04	10	17.72	0	0.00	17.70	10	373	2.68%
2023/11/21	0	17.45	0	0.00	17.35	0	471	0.00%
2023/11/17	0	0.00	12	17.26	17.30	-12	501	-2.39%
2023/11/10	1	17.30	0	0.00	17.35	1	545	0.18%
2023/11/09	11.1	17.51	0	0.00	17.30	11.1	555	2.00%
2023/09/12	0	17.70	0	0.00	17.45	0	1,095	0.00%
2023/09/11	0	0.00	3	17.75	17.45	-3	1,117	-0.27%
2023/09/08	0	0.00	1	18.55	18.55	-1	1,169	-0.09%
2023/09/07	0	0.00	2	19.10	19.05	-2	1,173	-0.17%
2023/09/05	2	19.25	0	0.00	19.20	2	1,165	0.17%
2023/09/01	1	18.70	2	18.50	18.80	-1	1,135	-0.09%
2023/08/31	5	19.07	6	19.08	19.00	-1	1,122	-0.09%
2023/08/30	6	18.78	0	0.00	19.10	6	1,096	0.55%
2023/08/16	0	18.20	0	0.00	18.50	0	973	0.00%
2023/08/15	15	17.97	20	17.93	18.05	-5	947	-0.53%
2023/08/14	1	17.65	6	17.98	17.60	-5	929	-0.54%
2023/08/10	0	0.00	1	17.05	17.10	-1	904	-0.11%
2023/07/31	2	17.45	0	0.00	17.30	2	887	0.23%
2023/07/25	0	0.00	4	17.68	17.90	-4	870	-0.46%
2023/07/14	0	0.00	2	18.50	18.50	-2	818	-0.24%
2023/07/13	13	18.28	0	0.00	18.40	13	804	1.62%
2023/07/12	3	18.52	2	18.70	18.30	1	786	0.13%
2023/07/11	5.1	19.18	3	18.72	18.85	2.1	725	0.29%
2023/07/10	8	19.86	2	20.05	20.70	6	587	1.02%
2023/07/05	2	18.05	0	0.00	18.10	2	452	0.44%
2023/07/04	0	18.40	0	0.00	18.30	0	449	0.00%
2023/06/16	2	18.15	0	0.00	17.95	2	387	0.52%
2023/06/15	0	17.90	10	18.10	18.10	-10	363	-2.75%
2023/06/14	2	17.85	10	17.70	17.60	-8	341	-2.35%
2023/06/12	0	0.00	3	17.45	17.45	-3	258	-1.16%
2023/06/01	0	17.05	0	0.00	16.65	0	451	0.00%
2023/05/08	1	16.65	0	0.00	16.70	1	679	0.15%
2023/05/02	0	0.00	0	16.75	16.85	0	682	0.00%
2023/04/28	2	16.70	0	0.00	16.75	2	682	0.29%
2023/04/17	0	18.00	0	0.00	17.00	0	660	0.00%
2023/03/30	0	16.75	0	0.00	16.75	0	627	0.00%
2023/03/29	10	16.80	0	0.00	16.80	10	629	1.59%
2023/03/27	10	17.85	0	0.00	17.85	10	603	1.66%
2023/03/21	1	17.85	1	17.85	17.85	0	588	0.00%
2023/03/13	5	17.30	0	0.00	17.30	5	557	0.90%
2023/03/10	1	17.70	1	17.80	17.80	0	538	0.00%
2023/03/09	5	18.60	0	0.00	18.50	5	516	0.97%
2023/03/08	0	18.45	0	0.00	18.45	0	479	0.00%
2023/03/07	1	18.60	10	18.80	18.25	-9	450	-2.00%
2023/02/20	5	17.25	0	0.00	17.50	5	294	1.70%
2023/02/17	5	17.25	0	0.00	17.25	5	274	1.82%
2023/02/07	0	15.95	0	0.00	15.80	0	144	0.00%
2022/12/23	0	0.00	11	15.20	15.25	-11	155	-7.06%
2022/12/22	0	0.00	1	15.30	15.25	-1	158	-0.63%
2022/12/21	0	0.00	3	15.20	15.15	-3	160	-1.87%
2022/12/16	0	0.00	3	15.55	15.45	-3	158	-1.90%
2022/11/11	0	0.00	10	16.00	15.75	-10	180	-5.54%
2022/11/10	10	15.70	0	0.00	15.85	10	180	5.54%
2022/11/04	0	16.00	0	0.00	15.05	0	176	0.00%
2022/11/03	0	16.00	0	0.00	15.00	0	177	0.00%
2022/08/23	0	0.00	12	15.45	15.45	-12	434	-2.76%
2022/08/12	0	0.00	1	14.80	14.80	-1	999	-0.10%
2022/08/02	1	13.95	0	0.00	13.95	1	989	0.10%
2022/07/13	0	0.00	1	13.75	13.85	-1	973	-0.10%
2022/07/01	0	0.00	3	15.20	15.00	-3	907	-0.33%
2022/06/01	0	0.00	1	15.75	15.75	-1	705	-0.14%
2022/05/30	1	16.55	0	0.00	15.95	1	683	0.15%
2022/05/27	6	16.33	0	0.00	16.45	6	636	0.94%
2022/05/26	4	16.53	0	0.00	16.50	4	589	0.68%
2022/05/25	19	17.13	20	17.61	16.50	-1	477	-0.21%
2022/05/24	12	16.55	0	0.00	16.70	12	164	7.29%
2022/04/01	0	15.65	0	0.00	14.60	0	66	0.00%
2022/03/24	10	14.65	0	0.00	14.65	10	67	14.77%
2022/03/10	2	14.75	0	0.00	14.75	2	74	2.67%
2022/02/25	1	14.70	0	0.00	14.80	1	70	1.41%
2022/02/15	1	14.90	0	0.00	14.90	1	71	1.39%
2021/10/13	3	14.50	0	0.00	14.50	3	84	3.57%
2021/10/08	4	15.00	0	0.00	14.90	4	77	5.16%
2021/09/02	0	15.20	0	0.00	15.05	0	115	0.00%
2021/08/16	2	15.03	0	0.00	14.95	2	122	1.63%
2021/08/13	1	15.45	0	0.00	15.30	1	121	0.82%
2021/07/23	1	16.75	1	16.55	16.65	0	182	0.00%
2021/06/23	1	16.75	0	0.00	16.80	1	288	0.35%
2021/05/27	0	0.00	1	15.65	15.80	-1	303	-0.33%
2021/05/26	0	0.00	2	15.80	15.75	-2	304	-0.66%
2021/05/17	4	15.09	0	0.00	14.70	4	305	1.31%
2021/04/01	0	0.00	37	16.05	16.05	-37	163	-22.64%
2021/03/29	0	0.00	19	16.05	15.90	-19	156	-12.17%
2021/03/26	1	16.00	0	0.00	16.05	1	150	0.66%
2021/03/19	0	15.60	0	0.00	15.35	0	143	0.00%
2021/03/18	0	15.15	0	0.00	15.20	0	142	0.00%
2021/03/16	1	15.20	0	0.00	15.25	1	137	0.73%
2021/03/12	0	16.85	0	0.00	15.35	0	134	0.00%
2021/03/02	1	15.30	0	0.00	15.25	1	130	0.77%
2021/01/15	0	0.00	3	15.25	15.25	-3	117	-2.54%
2021/01/13	3	15.60	0	0.00	15.55	3	110	2.70%
2021/01/06	0	0.00	10	15.45	15.40	-10	99	-10.08%
2021/01/04	5	15.70	0	0.00	15.70	5	96	5.19%
2020/12/31	5	15.45	0	0.00	15.45	5	90	5.52%
2020/10/15	1	14.40	0	0.00	14.55	1	154	0.65%
2020/10/08	0	0.00	4	14.45	14.55	-4	166	-2.41%
2020/09/25	2	14.35	0	0.00	14.35	2	187	1.07%
2020/08/21	1	14.25	0	0.00	14.50	1	176	0.57%
2020/08/04	3	14.80	0	0.00	14.80	3	193	1.55%
2020/06/12	0	0.00	1	16.35	16.25	-1	258	-0.39%
2020/05/27	0	0.00	1	16.50	16.45	-1	275	-0.36%
2020/05/21	1	16.05	0	0.00	16.10	1	272	0.37%
2020/05/19	0	0.00	1	15.85	15.80	-1	274	-0.36%
2020/05/18	3	16.00	2	15.80	15.75	1	274	0.36%
2020/05/14	1	16.30	0	0.00	15.95	1	272	0.37%
2020/04/08	0	0.00	1	15.15	15.20	-1	243	-0.41%
2020/03/30	0	0.00	1	15.30	15.00	-1	234	-0.43%
2020/03/27	2	15.05	0	0.00	15.00	2	232	0.86%
2020/03/13	0	0.00	2	16.00	16.10	-2	179	-1.11%
2020/03/03	0	0.00	1	18.15	18.15	-1	153	-0.65%
2020/01/30	1	18.75	0	0.00	18.40	1	165	0.60%
2020/01/08	0	0.00	3	19.23	19.20	-3	163	-1.83%
2020/01/07	1	19.25	0	0.00	19.30	1	164	0.61%
2019/12/27	0	0.00	4	19.55	19.55	-4	168	-2.38%
2019/12/26	0	0.00	2	19.55	19.50	-2	168	-1.18%
2019/12/24	0	0.00	5	19.58	19.55	-5	168	-2.96%
2019/12/23	0	0.00	6	19.55	19.50	-6	167	-3.58%
2019/11/18	0	0.00	1	19.25	19.20	-1	191	-0.52%
2019/11/14	1	19.00	0	0.00	19.00	1	192	0.52%
2019/11/13	0	0.00	1	19.25	19.15	-1	191	-0.52%
2019/11/07	1	19.10	0	0.00	18.95	1	200	0.50%
2019/11/05	0	0.00	1	19.50	19.40	-1	201	-0.50%
2019/10/09	1	19.15	0	0.00	19.15	1	347	0.29%
2019/09/18	0	0.00	8	20.00	20.10	-8	451	-1.77%
2019/08/20	0	0.00	1	19.35	19.30	-1	662	-0.15%
2019/08/19	0	0.00	1	19.40	19.40	-1	665	-0.15%
2019/08/07	3	18.60	0	0.00	18.65	3	749	0.40%
2019/08/05	1	18.80	0	0.00	18.75	1	849	0.12%
2019/07/31	2	19.98	0	0.00	20.10	2	891	0.22%
2019/07/25	0	0.00	1	19.80	19.75	-1	930	-0.11%
2019/07/23	0	0.00	2	22.03	22.05	-2	916	-0.22%
2019/07/17	8	22.30	0	0.00	22.40	8	888	0.90%
2019/07/16	1	22.40	0	0.00	22.35	1	887	0.11%
2019/07/11	1	21.85	0	0.00	22.00	1	898	0.11%
2019/07/09	3	21.88	2	21.80	21.90	1	897	0.11%
2019/06/28	2	21.58	0	0.00	21.55	2	980	0.20%
2019/06/27	1	21.45	0	0.00	21.60	1	994	0.10%
2019/06/18	1	21.20	0	0.00	21.35	1	1,028	0.10%
2019/06/17	4	21.45	0	0.00	21.40	4	1,018	0.39%
2019/06/14	1	21.50	0	0.00	21.70	1	1,012	0.10%
2019/06/06	4	22.30	0	0.00	22.40	4	968	0.41%
2019/05/29	0	0.00	1	22.45	22.70	-1	901	-0.11%
2019/05/28	1	22.15	0	0.00	22.80	1	885	0.11%
2019/05/17	0	0.00	3	21.60	21.70	-3	785	-0.38%
2019/05/15	0	0.00	4	22.04	22.10	-4	736	-0.54%
2019/05/14	1	22.05	1	21.60	21.90	0	722	0.00%
2019/05/13	7	21.67	0	0.00	22.40	7	685	1.02%
2019/05/06	0	0.00	1	20.00	20.00	-1	530	-0.19%
2019/04/15	0	19.85	1	19.90	19.90	-1	370	-0.27%
2019/03/18	0	0.00	10	17.05	17.10	-10	100	-9.99%
2019/03/15	0	0.00	5	17.20	16.95	-5	98	-5.05%
2019/03/13	15	17.10	0	0.00	17.10	15	94	15.88%
2019/03/12	0	0.00	1	17.25	17.05	-1	92	-1.08%
2019/03/11	1	17.00	0	0.00	17.20	1	85	1.18%
2019/03/04	0	16.50	0	0.00	16.55	0	70	0.00%
2018/12/25	0	0.00	1	15.90	15.90	-1	93	-1.07%
2018/11/09	0	0.00	1	16.00	16.15	-1	213	-0.47%
2018/11/07	0	0.00	1	15.25	15.20	-1	209	-0.48%
2018/11/02	0	0.00	1	15.45	15.20	-1	217	-0.46%
2018/10/25	3	14.80	0	0.00	14.95	3	213	1.40%
2018/10/05	0	0.00	1	15.85	15.85	-1	199	-0.50%
2018/05/31	0	0.00	1	15.05	15.05	-1	163	-0.61%
2018/05/30	1	14.75	0	0.00	14.80	1	165	0.61%
2018/05/29	0	0.00	1	15.15	15.05	-1	166	-0.60%
2018/05/28	1	15.20	1	15.25	15.20	0	168	0.00%
2018/05/25	0	0.00	1	15.15	15.00	-1	168	-0.59%
2018/05/24	0	0.00	1	15.10	15.10	-1	170	-0.59%
2018/05/21	0	0.00	1	15.10	15.10	-1	177	-0.56%
2018/05/17	1	14.55	0	0.00	14.60	1	181	0.55%
2018/05/14	1	14.60	0	0.00	14.60	1	210	0.47%
2018/05/08	2	14.68	0	0.00	14.70	2	239	0.83%
2018/05/04	0	0.00	5	14.70	14.70	-5	267	-1.87%
2018/05/02	1	14.80	0	0.00	14.80	1	317	0.31%
2018/04/25	0	0.00	20	14.70	14.70	-20	568	-3.52%
2018/02/26	0	0.00	2	17.15	17.20	-2	520	-0.38%
2018/02/07	3	17.00	0	0.00	17.00	3	496	0.60%
2018/02/02	1	18.05	0	0.00	18.25	1	459	0.22%
2018/01/31	0	0.00	36	18.00	17.90	-36	447	-8.04%
2018/01/26	2	18.05	0	0.00	18.80	2	408	0.49%
2018/01/25	23	19.55	2	19.08	18.80	21	385	5.44%
2018/01/24	1	19.10	0	0.00	19.50	1	357	0.28%
2018/01/23	32	18.97	0	0.00	19.50	32	289	11.05%
2018/01/22	1	17.75	37	17.75	17.75	-36	157	-22.79%