濱川 (1569)-元大-竹北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32.2	57.86	36	58.03	59.90	-3.8	6,684	-0.06%
2024/11/21	41	54.72	31	55.74	56.30	10	6,345	0.16%
2024/11/20	10.5	52.58	12	52.87	54.30	-1.5	5,593	-0.03%
2024/11/18	8	44.43	0	0.00	44.95	8	4,978	0.16%
2024/11/15	0	0.00	3	44.65	44.10	-3	4,978	-0.06%
2024/11/14	2	44.30	1.5	43.58	44.70	0.5	4,867	0.01%
2024/11/13	8	43.48	9	43.71	43.95	-1	4,695	-0.02%
2024/11/12	2	42.40	22	42.80	42.40	-20	4,550	-0.44%
2024/11/11	8	40.30	6	39.85	39.95	2	4,473	0.04%
2024/11/07	2	42.13	2	41.85	42.50	0	4,376	0.00%
2024/11/01	0.3	37.00	0	0.00	38.30	0.3	4,394	0.01%
2024/10/30	10	38.20	0	0.00	37.00	10	4,474	0.22%
2024/10/28	1	40.50	0	0.00	40.25	1	4,462	0.02%
2024/10/23	3	42.23	6	42.17	41.05	-3	4,392	-0.07%
2024/10/22	2	40.80	3	41.23	41.90	-1	4,285	-0.02%
2024/10/21	2	40.98	6	40.84	40.00	-4	4,165	-0.10%
2024/10/17	0.5	39.05	0	0.00	38.85	0.5	4,042	0.01%
2024/10/16	1	39.00	0	0.00	38.95	1	4,054	0.02%
2024/10/15	5	38.15	61	38.51	37.40	-56	4,093	-1.37%
2024/10/14	15	37.15	5	37.50	37.80	10	4,121	0.24%
2024/10/11	15	38.15	5	39.00	38.90	10	4,303	0.23%
2024/10/09	0	0.00	4	40.09	40.10	-4	4,468	-0.09%
2024/10/08	0	0.00	1	38.65	40.10	-1	4,521	-0.02%
2024/10/07	12	40.39	56	40.26	39.60	-44	4,531	-0.97%
2024/10/04	9	37.32	23	38.60	37.95	-14	4,527	-0.31%
2024/10/01	20	35.97	14	35.53	36.00	6	4,355	0.14%
2024/09/30	7	35.75	33	35.77	35.50	-26	3,978	-0.65%
2024/09/27	6	32.97	0	0.00	32.80	6	3,679	0.16%
2024/09/26	10	34.27	7	33.60	33.50	3	3,614	0.08%
2024/09/25	12	34.20	3	34.32	34.15	9	3,545	0.25%
2024/09/24	3	33.00	4	33.48	32.80	-1	3,433	-0.03%
2024/09/23	9	31.76	6	31.84	31.90	3	3,321	0.09%
2024/09/20	8	29.96	9	30.78	31.75	-1	3,274	-0.03%
2024/09/18	4	29.03	0	0.00	28.70	4	3,150	0.13%
2024/09/10	1	25.80	0	0.00	25.85	1	3,025	0.03%
2024/09/09	1	25.40	0	0.00	26.20	1	3,017	0.03%
2024/09/04	20.3	25.76	0	0.00	25.70	20.3	3,007	0.67%
2024/09/03	3	27.35	0	0.00	27.25	3	2,973	0.10%
2024/09/02	5	28.85	5	28.52	28.00	0	2,957	0.00%
2024/08/28	2.4	28.89	1	28.75	28.65	1.4	2,900	0.05%
2024/08/27	9	28.69	9	28.83	28.75	0	2,855	0.00%
2024/08/26	0	0.00	1	27.50	27.40	-1	2,793	-0.04%
2024/08/23	0	0.00	1	27.05	27.40	-1	2,781	-0.04%
2024/08/21	2	27.53	2	27.40	27.30	0	2,761	0.00%
2024/08/20	2	27.13	0	0.00	27.20	2	2,744	0.07%
2024/08/19	2	27.55	1	27.20	27.20	1	2,725	0.04%
2024/08/13	2	27.20	2	27.30	27.55	0	2,599	0.00%
2024/08/09	1	28.85	4	28.34	27.80	-3	2,537	-0.12%
2024/08/07	4	26.60	4	27.61	27.65	0	2,441	0.00%
2024/08/06	12	26.71	10	26.67	25.90	2	2,353	0.08%
2024/08/05	2	27.90	0	0.00	27.90	2	2,259	0.09%
2024/08/02	13	31.31	13	31.36	31.00	0	2,205	0.00%
2024/08/01	7	29.89	7	30.53	30.60	0	2,064	0.00%
2024/07/30	1	28.55	2	29.28	29.50	-1	1,962	-0.05%
2024/07/23	3	29.58	2	29.53	28.05	1	1,877	0.05%
2024/07/22	5	29.12	2	28.80	28.50	3	1,844	0.16%
2024/07/19	1	30.50	51	30.01	30.25	-50	1,800	-2.78%
2024/07/17	3	31.15	11	31.85	31.15	-8	1,728	-0.46%
2024/07/16	17	30.85	12	31.98	31.75	5	1,657	0.30%
2024/07/15	26	31.35	17	31.36	31.65	9	1,548	0.58%
2024/07/12	49	31.42	23	31.93	32.15	26	1,440	1.81%
2024/07/11	65	31.70	18	30.63	30.10	47	1,142	4.11%
2024/07/10	7	29.65	2.2	30.54	30.85	4.8	868	0.55%
2024/07/09	17	27.61	19	27.72	28.15	-2	696	-0.29%
2024/07/08	10	27.80	7	28.38	27.65	3	571	0.53%
2024/07/05	3	25.72	0	0.00	25.90	3	346	0.87%
2024/07/02	10	24.50	0	0.00	24.35	10	281	3.55%
2024/06/26	11	24.46	0	0.00	24.55	11	289	3.79%
2024/03/06	0	0.00	5	25.70	25.70	-5	477	-1.05%
2024/03/01	0	0.00	5	25.20	25.15	-5	425	-1.17%
2024/01/25	0	0.00	1	24.90	24.95	-1	318	-0.31%
2024/01/03	0	0.00	1	24.60	24.45	-1	195	-0.51%
2023/10/03	5	23.30	0	0.00	23.10	5	223	2.24%
2023/08/17	2	24.40	0	0.00	24.40	2	197	1.01%
2023/08/11	0	0.00	2	24.10	24.20	-2	188	-1.06%
2023/07/28	0	0.00	5	25.00	24.95	-5	182	-2.73%
2023/07/05	1	24.65	0	0.00	24.40	1	204	0.49%
2023/06/27	1	23.80	0	0.00	23.70	1	232	0.43%
2023/06/21	1	23.85	0	0.00	23.85	1	244	0.41%
2023/05/12	1	22.15	0	0.00	22.50	1	468	0.21%
2023/04/21	1	24.25	0	0.00	24.05	1	471	0.21%
2023/04/11	1	24.75	0	0.00	24.95	1	444	0.23%
2023/03/28	1	25.35	0	0.00	25.25	1	433	0.23%
2023/03/23	1	25.80	0	0.00	25.75	1	403	0.25%
2023/02/01	0	0.00	5	23.10	23.30	-5	266	-1.87%
2023/01/09	5	22.65	0	0.00	22.55	5	306	1.63%
2022/11/10	1	22.55	0	0.00	22.70	1	727	0.14%
2022/10/26	1	21.00	0	0.00	21.00	1	825	0.12%
2022/10/19	1	22.60	0	0.00	22.55	1	811	0.12%
2022/10/13	0	0.00	2	23.00	22.35	-2	796	-0.25%
2022/10/12	1	24.00	0	0.00	23.70	1	781	0.13%
2022/10/11	1	24.15	0	0.00	24.00	1	776	0.13%
2022/10/05	2	25.05	0	0.00	24.90	2	691	0.29%
2022/09/30	0	0.00	1	23.25	23.80	-1	649	-0.15%
2022/09/28	0	0.00	3	23.70	23.50	-3	649	-0.46%
2022/09/15	0	0.00	1	25.50	25.50	-1	492	-0.20%
2022/09/12	0	0.00	8	24.90	24.95	-8	502	-1.59%
2022/09/02	0	0.00	10	26.85	26.60	-10	504	-1.98%
2022/08/31	2	27.55	0	0.00	27.65	2	507	0.39%
2022/08/29	2	27.38	0	0.00	27.40	2	521	0.38%
2022/08/26	3	27.85	1	28.20	27.95	2	524	0.38%
2022/08/24	9	27.60	0	0.00	27.45	9	522	1.72%
2022/08/16	0	0.00	1	27.00	26.90	-1	572	-0.17%
2022/08/15	2	26.95	0	0.00	26.85	2	588	0.34%
2022/07/04	0	0.00	3	23.30	23.20	-3	1,183	-0.25%
2022/06/17	0	0.00	4	26.50	26.70	-4	1,184	-0.34%
2022/06/13	3	27.55	0	0.00	27.45	3	1,164	0.26%
2022/06/09	2	28.55	0	0.00	28.45	2	1,151	0.17%
2022/06/08	1	27.95	0	0.00	28.50	1	1,139	0.09%
2022/05/26	2	27.85	0	0.00	27.75	2	1,059	0.19%
2022/05/20	1	27.55	0	0.00	27.55	1	964	0.10%
2022/05/05	1	26.85	0	0.00	26.55	1	778	0.13%
2022/04/25	1	25.15	0	0.00	25.15	1	745	0.13%
2022/04/18	0	0.00	1	26.30	26.70	-1	685	-0.15%
2022/04/14	0	0.00	3	28.65	28.30	-3	613	-0.49%
2022/04/13	0	0.00	2	29.70	28.85	-2	572	-0.35%
2022/04/11	6	29.08	0	0.00	28.10	6	414	1.45%
2022/04/08	0	0.00	6	27.62	27.70	-6	277	-2.16%
2022/01/25	0	0.00	7	22.65	22.50	-7	235	-2.97%
2021/11/15	0	0.00	5	25.00	24.85	-5	238	-2.10%
2021/09/27	1	26.35	0	0.00	26.20	1	1,216	0.08%
2021/08/17	1	24.80	4	24.85	24.85	-3	1,344	-0.22%
2021/08/16	1	25.45	3	25.10	25.05	-2	1,344	-0.15%
2021/08/13	0	0.00	4	25.80	25.80	-4	1,340	-0.30%
2021/08/11	1	26.00	4	26.65	26.15	-3	1,344	-0.22%
2021/08/04	0	0.00	1	28.90	28.65	-1	1,408	-0.07%
2021/08/03	0	0.00	1	28.80	28.90	-1	1,457	-0.07%
2021/07/29	5	28.74	0	0.00	28.40	5	1,512	0.33%
2021/07/28	2	28.05	2	27.65	27.95	0	1,510	0.00%
2021/07/27	3	29.92	1	31.05	29.55	2	1,537	0.13%
2021/07/26	2	30.75	1	30.70	30.75	1	1,612	0.06%
2021/07/23	15	31.34	7	31.09	31.60	8	1,699	0.47%
2021/07/22	5	29.99	2	30.55	31.05	3	1,874	0.16%
2021/07/15	0	0.00	5	29.17	29.00	-5	2,083	-0.24%
2021/07/14	5	29.60	0	0.00	29.45	5	2,009	0.25%
2021/07/06	0.1	25.70	0	0.00	25.30	0.1	1,881	0.01%
2021/05/20	1	24.35	0	0.00	24.35	1	2,470	0.04%
2021/05/11	3	26.20	0	0.00	25.50	3	2,398	0.13%
2021/05/06	15	29.25	0	0.00	28.90	15	2,306	0.65%
2021/04/29	0	0.00	6	33.38	33.20	-6	2,142	-0.28%
2021/04/28	5	34.62	4	34.31	34.30	1	2,026	0.05%
2021/04/27	1	32.55	1	32.65	32.50	0	1,641	0.00%
2021/04/23	0	0.00	5	30.31	30.35	-5	1,393	-0.36%
2021/04/22	1	28.95	0	0.00	29.40	1	1,247	0.08%
2021/04/21	1	29.70	1	29.55	29.55	0	1,238	0.00%
2021/04/15	0.1	29.10	0	0.00	29.20	0.1	1,242	0.01%
2021/04/12	1	29.75	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.05	1	30.50	30.20	0	1,213	0.00%
2021/04/08	8	30.53	6	30.37	30.20	2	1,192	0.17%
2021/04/07	1	32.40	3	32.40	32.45	-2	1,095	-0.18%
2021/04/06	0	0.00	3	32.27	32.30	-3	1,041	-0.29%
2021/04/01	0	0.00	2	31.10	30.85	-2	980	-0.20%
2021/03/31	2	30.78	0	0.00	30.75	2	967	0.21%
2021/03/29	0	0.00	1	30.25	30.55	-1	963	-0.10%
2021/03/26	1	31.65	0	0.00	30.65	1	957	0.10%
2021/03/24	0	0.00	3	31.35	31.35	-3	897	-0.33%
2021/03/22	0	0.00	1	31.30	32.05	-1	865	-0.12%
2021/03/18	1	31.35	0	0.00	31.45	1	824	0.12%
2021/03/16	1	30.15	1	30.15	30.25	0	803	0.00%
2021/03/11	2	29.55	0	0.00	29.55	2	907	0.22%
2021/02/24	1	29.55	0	0.00	29.65	1	1,211	0.08%
2021/02/22	2	30.15	2	29.85	30.00	0	1,345	0.00%
2021/02/05	0	0.00	16	27.30	27.30	-16	1,853	-0.86%
2021/02/03	0	0.00	1	27.50	27.35	-1	1,914	-0.05%
2021/01/29	0	0.00	2	27.70	27.40	-2	1,950	-0.10%
2021/01/20	0	0.00	1	26.65	26.35	-1	1,948	-0.05%
2021/01/11	2	28.43	0	0.00	28.70	2	2,017	0.10%
2021/01/08	1	29.00	0	0.00	28.50	1	2,058	0.05%
2021/01/06	0	0.00	11	29.50	28.35	-11	2,051	-0.54%
2021/01/05	0	0.00	1	29.40	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	1	29.00	29.10	-1	2,037	-0.05%
2020/12/28	0	0.00	2	28.43	28.40	-2	2,042	-0.10%
2020/12/22	3	28.55	0	0.00	28.05	3	2,054	0.15%
2020/12/18	10	28.75	0	0.00	28.70	10	2,074	0.48%
2020/12/11	1	28.50	1	28.50	28.65	0	2,113	0.00%
2020/12/10	1	28.85	1	29.30	28.50	0	2,102	0.00%
2020/12/08	1	29.65	1	29.80	29.35	0	2,102	0.00%
2020/12/07	0	0.00	1	30.75	30.60	-1	2,070	-0.05%
2020/12/04	1	31.60	1	32.25	31.55	0	2,052	0.00%
2020/12/02	0	0.00	1	32.50	31.90	-1	2,053	-0.05%
2020/12/01	2	32.03	0	0.00	31.80	2	2,036	0.10%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	2	31.93	0	0.00	31.95	2	2,066	0.10%
2020/11/26	0	0.00	5	31.54	32.00	-5	2,099	-0.24%
2020/11/25	2	30.65	2	30.95	31.10	0	2,161	0.00%
2020/11/24	5	30.83	1	31.70	30.65	4	2,207	0.18%
2020/11/23	1	31.55	0	0.00	31.45	1	2,234	0.04%
2020/11/19	0	0.00	50	31.70	31.50	-50	2,313	-2.16%
2020/11/18	2	32.65	3	32.93	32.50	-1	2,245	-0.04%
2020/11/17	6	30.91	2	31.48	32.85	4	2,142	0.19%
2020/11/16	2	30.35	4	30.93	31.35	-2	2,068	-0.10%
2020/11/12	4	28.98	3	29.25	28.80	1	2,390	0.04%
2020/11/09	1	28.45	0	0.00	28.50	1	2,969	0.03%
2020/11/04	15	27.86	15	28.25	28.10	0	3,184	0.00%
2020/10/29	1	26.65	0	0.00	26.85	1	3,290	0.03%
2020/10/27	1	27.45	0	0.00	27.30	1	3,309	0.03%
2020/10/26	0	0.00	3	28.15	27.75	-3	3,301	-0.09%
2020/10/22	1	28.60	0	0.00	28.20	1	3,281	0.03%
2020/10/21	1	28.85	1	29.45	28.80	0	3,290	0.00%
2020/10/19	0	0.00	1	27.90	28.25	-1	3,264	-0.03%
2020/10/12	3	26.87	1	27.20	26.75	2	3,402	0.06%
2020/10/08	0	0.00	5	27.85	27.80	-5	3,403	-0.15%
2020/09/23	0	0.00	1	28.20	28.00	-1	3,954	-0.03%
2020/09/22	0	0.00	2	28.05	27.90	-2	4,100	-0.05%
2020/09/17	1	30.30	0	0.00	29.60	1	4,108	0.02%
2020/09/16	1	29.70	0	0.00	29.45	1	4,097	0.02%
2020/09/15	0	0.00	1	29.60	29.35	-1	4,111	-0.02%
2020/09/11	2	29.33	0	0.00	28.70	2	4,152	0.05%
2020/09/10	2	30.28	0	0.00	29.95	2	4,170	0.05%
2020/09/07	1	30.60	2	31.85	30.85	-1	4,132	-0.02%
2020/09/04	2	30.85	0	0.00	31.80	2	4,143	0.05%
2020/09/03	3	32.13	0	0.00	31.70	3	4,137	0.07%
2020/09/02	1	32.00	0	0.00	32.40	1	4,122	0.02%
2020/09/01	1	32.50	0	0.00	32.25	1	4,202	0.02%
2020/08/31	0	0.00	2	33.00	32.75	-2	4,263	-0.05%
2020/08/28	2	31.60	0	0.00	31.80	2	4,170	0.05%
2020/08/27	0	0.00	6	31.01	31.80	-6	4,123	-0.15%
2020/08/26	0	0.00	5	31.35	30.65	-5	4,065	-0.12%
2020/08/25	0	0.00	3	31.45	31.20	-3	4,028	-0.07%
2020/08/21	1	29.40	0	0.00	30.30	1	3,952	0.03%
2020/08/20	3	29.15	1	28.65	28.80	2	3,926	0.05%
2020/08/19	23	31.82	6	32.93	30.40	17	3,875	0.44%
2020/08/18	10	32.83	6	33.15	32.30	4	3,549	0.11%
2020/08/17	14	33.29	15	33.24	33.85	-1	3,411	-0.03%
2020/08/14	24	30.84	2	28.50	31.05	22	3,099	0.71%
2020/08/13	16	28.64	19	28.84	28.25	-3	2,975	-0.10%
2020/08/12	4	27.89	6	27.58	29.10	-2	2,865	-0.07%
2020/08/10	6	27.19	0	0.00	27.20	6	2,699	0.22%
2020/08/07	0	0.00	3	27.00	26.95	-3	2,682	-0.11%
2020/08/06	3	27.22	1	26.90	27.00	2	2,780	0.07%
2020/07/27	0	0.00	1	23.75	23.80	-1	2,854	-0.04%
2020/07/16	2	26.25	0	0.00	26.05	2	3,143	0.06%
2020/07/09	0	0.00	1	27.20	26.45	-1	3,005	-0.03%
2020/07/08	5	26.85	5	27.30	27.00	0	2,973	0.00%
2020/07/07	0	0.00	1	28.50	28.35	-1	2,952	-0.03%
2020/07/06	6	29.56	0	0.00	29.45	6	2,915	0.21%
2020/07/03	3	29.13	3	29.28	29.75	0	2,847	0.00%
2020/07/02	0	0.00	4	28.45	29.30	-4	2,761	-0.14%
2020/07/01	11	27.00	2	27.53	27.25	9	2,628	0.34%
2020/06/30	19	26.05	0	0.00	26.00	19	2,491	0.76%
2020/06/29	31	25.26	0	0.00	25.20	31	2,502	1.24%
2020/06/08	2	27.15	3	26.65	25.80	-1	2,253	-0.04%
2020/06/05	0	0.00	1	25.85	26.25	-1	2,140	-0.05%
2020/05/27	1	25.65	1	25.90	25.60	0	2,008	0.00%
2020/05/26	7	25.41	10	25.45	26.30	-3	1,962	-0.15%
2020/05/18	0	0.00	1	24.70	23.50	-1	1,744	-0.06%
2020/05/15	0	0.00	1	23.75	24.10	-1	1,732	-0.06%
2020/05/14	0	0.00	1	25.10	23.50	-1	1,719	-0.06%
2020/05/08	6	25.68	0	0.00	24.35	6	1,592	0.38%
2020/05/06	1	26.65	1	26.45	25.60	0	1,532	0.00%
2020/05/05	0	0.00	1	25.75	25.90	-1	1,514	-0.07%
2020/05/04	6	25.18	4	24.78	25.00	2	1,501	0.13%
2020/04/29	5	24.26	5	24.18	24.15	0	1,499	0.00%
2020/04/28	1	24.20	1	24.45	23.95	0	1,502	0.00%
2020/04/27	2	24.38	1	24.55	24.70	1	1,476	0.07%
2020/04/24	0	0.00	10	24.10	23.70	-10	1,430	-0.70%
2020/04/22	19	21.76	9	21.62	21.90	10	1,255	0.80%
2020/04/13	0	0.00	10	19.25	19.00	-10	1,044	-0.96%
2020/04/10	10	19.00	0	0.00	19.20	10	1,031	0.97%
2020/03/25	0	0.00	1	12.95	13.00	-1	906	-0.11%
2020/03/17	0	0.00	1	12.65	12.65	-1	895	-0.11%
2020/03/11	0	0.00	13	18.08	17.70	-13	874	-1.49%
2020/03/10	10	17.78	0	0.00	17.95	10	876	1.14%
2020/03/09	25	18.24	24	18.00	17.95	1	810	0.12%
2020/03/06	2	18.80	0	0.00	18.75	2	827	0.24%
2020/03/05	1	20.10	1	19.25	19.25	0	840	0.00%
2020/02/07	0	0.00	1	18.30	18.20	-1	2,117	-0.05%
2020/01/17	0	0.00	2	23.75	23.40	-2	2,107	-0.09%
2020/01/14	0	0.00	1	23.60	23.40	-1	2,111	-0.05%
2020/01/03	1	26.15	0	0.00	25.50	1	2,215	0.05%
2019/12/27	0	0.00	1	26.20	26.25	-1	2,204	-0.05%
2019/12/25	2	26.33	4	26.44	26.25	-2	2,199	-0.09%
2019/12/23	0	0.00	2	25.45	25.10	-2	2,151	-0.09%
2019/12/16	0	0.00	2	25.75	25.70	-2	2,188	-0.09%
2019/12/02	4	25.84	0	0.00	25.65	4	2,326	0.17%
2019/11/29	2	26.88	0	0.00	26.60	2	2,336	0.09%
2019/11/28	2	27.53	0	0.00	27.30	2	2,327	0.09%
2019/11/27	35	27.70	35	27.56	27.60	0	2,317	0.00%
2019/11/25	2	27.40	0	0.00	27.15	2	2,272	0.09%
2019/11/22	5	28.00	5	27.79	27.80	0	2,251	0.00%
2019/11/20	181	27.73	186	27.68	27.30	-5	2,168	-0.23%	大買/大賣/
2019/11/19	4	27.08	1	27.50	26.65	3	1,961	0.15%
2019/11/18	1	26.70	0	0.00	26.60	1	1,912	0.05%
2019/11/12	2	26.95	0	0.00	27.15	2	1,808	0.11%
2019/11/11	31	25.93	31	26.42	27.00	0	1,707	0.00%
2019/11/08	5	25.94	8	25.94	25.30	-3	1,546	-0.19%
2019/11/07	3	24.65	3	24.35	24.35	0	1,389	0.00%
2019/11/06	69	25.48	65	26.11	25.05	4	1,368	0.29%
2019/11/05	2	25.15	2	25.88	26.20	0	1,151	0.00%
2019/10/16	4	23.95	4	23.90	23.05	0	1,799	0.00%
2019/10/15	0	0.00	5	23.15	23.60	-5	1,829	-0.27%
2019/09/27	5	22.35	0	0.00	22.00	5	1,770	0.28%
2019/09/24	0	0.00	1	23.05	23.10	-1	1,775	-0.06%
2019/09/23	1	23.55	0	0.00	23.60	1	1,760	0.06%
2019/09/10	0	0.00	1	22.70	23.00	-1	1,658	-0.06%
2019/09/09	0	0.00	20	23.90	23.20	-20	1,662	-1.20%
2019/09/05	1	23.40	0	0.00	23.40	1	1,668	0.06%
2019/09/04	0	0.00	2	23.65	23.80	-2	1,649	-0.12%
2019/08/29	2	22.95	0	0.00	22.15	2	1,540	0.13%
2019/08/12	3	21.80	3	21.70	21.55	0	1,341	0.00%
2019/08/02	10	23.25	0	0.00	23.85	10	1,244	0.80%
2019/08/01	13	23.87	3	23.80	23.75	10	1,206	0.83%
2019/07/30	0	0.00	3	22.30	22.80	-3	1,158	-0.26%
2019/07/19	3	24.15	0	0.00	24.20	3	797	0.38%
2019/07/17	0	0.00	34	21.10	21.80	-34	513	-6.62%
2019/07/15	10	19.57	0	0.00	19.50	10	405	2.47%
2019/07/12	16	19.78	0	0.00	19.80	16	412	3.88%
2019/07/11	8	19.65	0	0.00	19.80	8	416	1.92%
2019/06/19	0	0.00	2	19.40	19.50	-2	580	-0.34%
2019/06/14	2	19.00	0	0.00	19.05	2	665	0.30%
2019/04/29	0	0.00	5	18.55	18.55	-5	1,146	-0.44%
2019/04/11	0	0.00	1	20.90	20.55	-1	1,257	-0.08%
2019/04/10	0	0.00	2	20.90	20.75	-2	1,266	-0.16%
2019/04/09	3	20.57	0	0.00	20.60	3	1,265	0.24%
2019/03/22	10	21.07	20	21.58	20.85	-10	1,184	-0.84%
2019/03/21	15	21.03	0	0.00	21.20	15	1,136	1.32%
2019/02/11	3	20.20	3	20.40	21.10	0	652	0.00%
2019/01/30	3	18.20	3	18.35	19.20	0	566	0.00%
2018/12/13	4	14.55	0	0.00	14.10	4	363	1.10%
2018/12/11	5	14.25	0	0.00	14.10	5	363	1.38%
2018/12/10	0	0.00	9	14.55	14.30	-9	366	-2.45%
2018/08/07	1	22.00	1	21.40	21.35	0	305	0.00%
2018/06/26	0	0.00	1	27.20	27.50	-1	645	-0.15%
2018/06/11	0	0.00	1	28.15	28.40	-1	754	-0.13%
2018/04/03	5	37.15	0	0.00	37.00	5	1,367	0.37%
2018/03/28	0	0.00	5	38.50	38.35	-5	1,352	-0.37%
2018/03/26	0	0.00	1	35.90	35.85	-1	1,417	-0.07%
2018/03/16	5	36.30	0	0.00	36.30	5	1,704	0.29%
2018/02/01	0	0.00	3	40.50	40.40	-3	1,937	-0.15%
2018/01/24	3	42.90	0	0.00	42.95	3	2,034	0.15%
2018/01/18	0	0.00	2	43.05	42.85	-2	1,995	-0.10%
2018/01/15	0	0.00	1	44.00	43.40	-1	2,028	-0.05%
2018/01/12	0	0.00	1	42.85	43.30	-1	2,032	-0.05%
2018/01/11	1	41.90	0	0.00	41.80	1	2,023	0.05%
2018/01/08	1	42.55	5	42.36	42.60	-4	2,011	-0.20%
2018/01/05	2	43.30	0	0.00	41.90	2	1,975	0.10%
2018/01/03	0	0.00	9	40.70	40.70	-9	1,799	-0.50%
2018/01/02	9	39.41	0	0.00	40.40	9	1,783	0.50%