吉茂 (1587)-元大-竹北券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	47.51	5	47.91	47.60	0	1,299	0.00%
2024/11/19	5	48.04	13	47.30	47.95	-8	1,222	-0.65%
2024/11/18	15	46.78	7	47.24	46.35	8	1,126	0.71%
2024/11/15	7	48.08	6	49.23	47.20	1	1,050	0.10%
2024/11/14	0	0.00	10.1	46.90	46.90	-10.1	774	-1.30%
2024/11/11	6	42.18	0	0.00	41.95	6	700	0.86%
2024/11/08	1	40.90	1.5	41.40	42.60	-0.5	624	-0.08%
2024/11/07	1	38.40	0	0.00	38.75	1	609	0.16%
2024/11/06	0	0.00	2.6	37.51	37.00	-2.6	610	-0.42%
2024/10/17	2	44.25	1	44.40	43.90	1	735	0.14%
2024/10/16	1	42.70	0	0.00	45.00	1	723	0.14%
2024/10/09	4	43.26	4	43.06	42.70	0	707	0.00%
2024/09/26	2	48.05	0	0.00	46.55	2	883	0.23%
2024/08/28	0	0.00	6	52.27	52.00	-6	2,303	-0.26%
2024/08/27	9	52.81	2	54.80	50.70	7	2,402	0.29%
2024/08/26	1	55.60	0	0.00	55.60	1	2,409	0.04%
2024/08/09	0	0.00	10	47.87	47.30	-10	4,221	-0.24%
2024/08/06	0	0.00	3	42.60	43.65	-3	4,682	-0.06%
2024/08/02	3	51.20	0	0.00	50.60	3	5,210	0.06%
2024/08/01	10	52.39	0	0.00	52.60	10	5,685	0.18%
2024/07/30	0	0.00	1	49.50	50.70	-1	5,806	-0.02%
2024/07/29	0	0.00	1	51.40	50.30	-1	5,897	-0.02%
2024/07/22	0	0.00	2	51.80	52.70	-2	6,978	-0.03%
2024/07/16	1	55.00	0	0.00	55.00	1	7,191	0.01%
2024/07/11	0	0.00	1	57.20	57.00	-1	7,320	-0.01%
2024/07/10	0	0.00	5.1	57.05	57.00	-5.1	7,388	-0.07%
2024/07/08	0	0.00	1	59.00	58.00	-1	7,535	-0.01%
2024/07/05	6.1	63.06	0	0.00	61.40	6.1	7,546	0.08%
2024/07/02	1	64.40	1	62.70	62.80	0	7,863	0.00%
2024/07/01	2	66.10	0	0.00	65.00	2	7,980	0.03%
2024/06/28	1	65.80	1	65.70	66.10	0	8,047	0.00%
2024/06/27	3	65.50	2	65.40	63.90	1	8,172	0.01%
2024/06/26	4	65.65	4	66.08	66.00	0	8,161	0.00%
2024/06/25	2	62.95	0	0.00	62.60	2	8,018	0.02%
2024/06/24	1	61.40	7.3	63.73	63.30	-6.3	8,000	-0.08%
2024/06/21	5	61.20	0	0.00	61.60	5	8,032	0.06%
2024/06/20	0.1	62.30	0	0.00	61.50	0.1	8,089	0.00%
2024/06/19	1.2	61.67	23	61.54	61.70	-21.8	8,076	-0.27%
2024/06/18	1	63.20	1	63.80	63.60	0	8,086	0.00%
2024/06/17	3.2	67.82	3	67.40	66.30	0.2	8,116	0.00%
2024/06/14	16	67.73	15	69.04	67.80	1	8,037	0.01%
2024/06/13	2	61.70	4	62.08	66.10	-2	7,755	-0.03%
2024/06/12	12	60.38	21	58.08	60.10	-9	7,638	-0.12%
2024/06/11	4	58.08	10	57.60	57.10	-6	7,538	-0.08%
2024/06/07	6	58.13	0	0.00	57.60	6	7,498	0.08%
2024/06/06	3	61.63	5	60.30	58.40	-2	7,438	-0.03%
2024/06/05	1	63.10	0	0.00	62.10	1	7,342	0.01%
2024/06/04	2	64.55	1	64.30	64.00	1	7,301	0.01%
2024/06/03	2	65.10	3	66.07	64.80	-1	7,264	-0.01%
2024/05/31	15	70.45	13	71.04	64.80	2	7,230	0.03%
2024/05/30	9	71.28	8	71.35	68.70	1	7,125	0.01%
2024/05/29	2	76.90	4	77.23	74.40	-2	7,073	-0.03%
2024/05/28	2	76.85	2	73.85	73.30	0	6,986	0.00%
2024/05/27	3	76.30	1	76.10	76.20	2	6,931	0.03%
2024/05/24	4	74.88	2	74.45	76.20	2	6,813	0.03%
2024/05/23	10	78.19	10	79.17	75.40	0	6,735	0.00%
2024/05/22	11	78.52	12	77.50	76.50	-1	6,553	-0.02%
2024/05/21	13	78.21	11	79.15	79.50	2	6,429	0.03%
2024/05/20	22	78.44	24	79.53	76.00	-2	6,197	-0.03%
2024/05/17	66	77.39	62	77.31	77.50	4	5,936	0.07%
2024/05/16	12	72.88	15	74.13	77.10	-3	5,479	-0.05%
2024/05/15	2	65.65	1	68.00	70.10	1	5,236	0.02%
2024/05/14	6	62.87	6	63.58	63.80	0	5,147	0.00%
2024/05/13	1	64.40	1	65.50	63.00	0	5,037	0.00%
2024/05/10	13	75.92	15	73.76	69.40	-2	4,873	-0.04%
2024/05/09	39	77.60	45	77.46	77.10	-6	4,646	-0.13%
2024/05/08	27	78.04	14	78.21	76.50	13	4,418	0.29%
2024/05/07	42	72.94	44	73.41	74.90	-2	4,081	-0.05%
2024/05/03	31	62.47	32	66.17	66.20	-1	3,556	-0.03%
2024/05/02	19	60.06	19	60.46	60.20	0	3,467	0.00%
2024/04/30	26	60.95	27.1	62.94	61.50	-1.1	3,357	-0.03%
2024/04/29	62	63.70	61	63.28	62.80	1	3,153	0.03%
2024/04/26	25	60.08	26.1	61.40	62.30	-1.1	2,587	-0.04%
2024/04/25	3	55.10	6	56.47	56.70	-3	2,234	-0.13%
2024/04/22	2	44.13	0	0.00	42.70	2	2,023	0.10%
2024/04/19	0	0.00	5	48.41	47.40	-5	1,972	-0.25%
2024/04/18	2	50.50	1	49.50	49.50	1	1,926	0.05%
2024/04/17	0	0.00	0.5	50.26	51.00	-0.5	1,871	-0.03%
2024/04/16	2.4	46.06	0	0.00	49.00	2.4	1,822	0.13%
2024/04/15	0	0.00	1	48.80	49.25	-1	1,747	-0.06%
2024/04/12	1	44.80	0	0.00	44.80	1	1,645	0.06%
2024/04/08	9	42.97	4	43.40	43.60	5	1,155	0.43%
2024/04/03	6	38.40	3	39.65	39.65	3	1,079	0.28%
2024/04/02	0	0.00	1.1	34.99	36.05	-1.1	927	-0.12%
2024/04/01	4	33.54	17	33.06	32.80	-13	820	-1.58%
2024/03/29	6	30.15	0	0.00	30.70	6	640	0.94%
2024/03/26	3	30.48	5	29.92	28.65	-2	537	-0.37%
2024/03/25	4	29.35	3	29.95	29.10	1	432	0.23%
2024/03/22	0	0.00	1	26.60	27.25	-1	349	-0.29%
2024/03/21	10	27.53	0	0.00	27.00	10	327	3.06%
2024/03/20	1	28.35	0	0.00	28.35	1	258	0.39%
2023/07/31	1	27.50	0	0.00	27.20	1	330	0.30%
2023/07/28	0	0.00	2	26.98	27.40	-2	275	-0.73%
2023/07/27	1	27.40	10	26.95	27.75	-9	238	-3.77%
2023/07/26	9	26.53	1	26.50	26.15	8	144	5.52%
2023/07/25	0	0.00	2	22.83	24.55	-2	83	-2.38%
2023/07/05	0	22.35	0	0.00	22.35	0	64	0.07%
2023/06/06	0	22.00	0	0.00	22.00	0	72	0.06%
2023/05/30	1	22.40	0	0.00	22.35	1	87	1.14%
2023/04/25	0	0.00	0.3	22.81	22.70	-0.3	98	-0.27%
2023/04/24	1	22.95	0	0.00	22.90	1	97	1.02%
2023/04/11	1	23.00	0	0.00	23.00	1	96	1.04%
2023/03/29	0.1	23.05	0	0.00	23.05	0.1	97	0.05%
2023/03/03	0	0.00	1	24.00	24.10	-1	83	-1.19%
2023/01/11	1	21.80	0	0.00	21.75	1	76	1.31%
2023/01/03	0.2	21.60	0	0.00	21.35	0.2	95	0.22%
2022/09/26	0	0.00	1	23.95	23.90	-1	326	-0.31%
2022/08/30	0	0.00	1	26.75	26.75	-1	375	-0.27%
2022/08/18	1	25.50	0	0.00	25.60	1	556	0.18%
2022/08/01	0	0.00	1	26.45	26.20	-1	687	-0.15%
2022/07/29	1	25.80	0	0.00	25.80	1	656	0.15%
2022/06/14	0	0.00	0.1	25.10	25.30	-0.1	552	-0.02%
2022/06/13	2.1	26.76	2	27.10	26.10	0.1	536	0.02%
2022/05/27	0	0.00	10	26.02	26.95	-10	365	-2.74%
2022/05/26	10	26.63	0.3	26.70	27.00	9.7	327	2.96%
2022/02/08	0.1	25.30	0	0.00	25.45	0.1	116	0.08%
2022/01/24	0	0.00	2	25.10	25.20	-2	123	-1.62%
2021/10/27	0.1	27.50	0	0.00	27.45	0.1	253	0.03%
2021/10/14	0	0.00	0	25.60	25.50	0	256	-0.01%
2021/10/13	0	0.00	2	25.90	25.45	-2	258	-0.77%
2021/10/01	2	28.00	0	0.00	28.25	2	253	0.79%
2021/09/30	10	28.17	8	28.02	28.15	2	242	0.82%
2021/08/11	0	0.00	6	27.65	27.95	-6	287	-2.08%
2021/08/10	0	0.00	10	28.50	28.45	-10	296	-3.37%
2021/08/02	1	29.10	0	0.00	29.00	1	434	0.23%
2021/07/26	1	29.75	0	0.00	29.75	1	533	0.19%
2021/07/15	1	29.60	0	0.00	29.90	1	616	0.16%
2021/07/08	0	0.00	0.1	30.60	30.50	-0.1	680	-0.01%
2021/07/07	0	0.00	10	30.90	30.85	-10	731	-1.37%
2021/07/06	10	31.08	0	0.00	31.25	10	797	1.25%
2021/07/02	0	0.00	1	30.05	30.15	-1	850	-0.12%
2021/06/25	0	0.00	1	30.25	30.30	-1	1,117	-0.09%
2021/06/18	1	28.10	0	0.00	28.10	1	1,164	0.09%
2021/06/11	0	0.00	0.3	28.05	27.95	-0.3	1,196	-0.03%
2021/05/24	6	26.45	0	0.00	27.00	6	1,244	0.48%
2021/05/06	0	0.00	1	33.70	33.25	-1	1,155	-0.09%
2021/05/05	0	0.00	7	32.36	31.80	-7	1,113	-0.63%
2021/05/04	1	30.20	0	0.00	30.80	1	1,099	0.09%
2021/04/29	1	32.80	0	0.00	32.85	1	1,070	0.09%
2021/04/23	0	0.00	1	31.70	32.05	-1	1,025	-0.10%
2021/04/22	0	0.00	10	32.50	32.00	-10	1,020	-0.98%
2021/04/20	1	33.20	0	0.00	33.20	1	1,003	0.10%
2021/04/15	0.3	33.00	0	0.00	33.20	0.3	993	0.03%
2021/04/13	1	34.60	1	34.55	32.85	0	946	0.00%
2021/04/09	1	34.10	1	33.55	33.65	0	828	0.00%
2021/04/07	3	33.75	13	33.47	33.10	-10	765	-1.31%
2021/04/06	13	31.62	1	32.10	32.10	12	662	1.81%
2021/03/30	11	30.08	2	30.00	29.50	9	566	1.59%
2021/03/29	0	0.00	1	28.60	28.55	-1	493	-0.20%
2021/03/24	1	27.75	0	0.00	28.25	1	449	0.22%
2021/03/23	1	27.50	0	0.00	27.45	1	422	0.24%
2021/03/16	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/03/15	0	0.00	4	27.35	27.45	-4	431	-0.93%
2021/02/04	1	25.20	31	25.08	24.50	-30	763	-3.93%
2021/01/21	10	22.70	0	0.00	22.60	10	829	1.21%
2021/01/13	25	23.96	20	24.00	23.75	5	866	0.58%
2021/01/11	0	0.00	1	24.50	24.55	-1	937	-0.11%
2020/12/25	1	25.55	0	0.00	25.55	1	1,412	0.07%
2020/12/22	0.1	25.30	0	0.00	25.20	0.1	1,423	0.00%
2020/12/21	0	25.80	0	0.00	25.30	0	1,430	0.00%
2020/12/11	0	0.00	1	25.70	26.05	-1	1,558	-0.06%
2020/12/10	2.1	26.02	0	0.00	25.80	2.1	1,565	0.13%
2020/12/08	0	0.00	1	27.30	27.20	-1	1,572	-0.06%
2020/12/07	1	28.75	1	27.90	28.80	0	1,555	0.00%
2020/12/02	0	0.00	1	28.15	27.85	-1	1,581	-0.06%
2020/12/01	0	0.00	4	27.55	27.75	-4	1,593	-0.25%
2020/11/27	1	27.25	0	0.00	27.20	1	1,789	0.06%
2020/11/26	2	27.43	3	27.95	27.30	-1	1,948	-0.05%
2020/11/25	1	27.00	0	0.00	27.70	1	1,914	0.05%
2020/11/24	1	27.00	0	0.00	26.90	1	1,951	0.05%
2020/11/20	1	27.50	7	27.61	27.50	-6	1,990	-0.30%
2020/11/19	2	27.40	0	0.00	27.85	2	2,074	0.10%
2020/11/18	2.1	27.39	0	0.00	27.65	2.1	2,127	0.10%
2020/11/17	0	0.00	1	26.50	26.50	-1	2,116	-0.05%
2020/11/11	0	0.00	19	26.73	26.90	-19	2,080	-0.91%
2020/11/10	8	27.35	11	27.03	26.85	-3	2,084	-0.14%
2020/11/09	3	26.90	0	0.00	26.95	3	2,127	0.14%
2020/11/06	23	26.11	5	26.36	26.00	18	2,133	0.84%
2020/10/29	2	24.60	0	0.00	25.50	2	2,124	0.09%
2020/10/19	1	26.20	13	26.65	26.10	-12	2,069	-0.58%
2020/10/16	20	28.50	4	29.19	27.25	16	2,007	0.80%
2020/10/08	1	27.00	0	0.00	26.75	1	1,635	0.06%
2020/10/07	5	27.90	5	27.70	26.70	0	1,632	0.00%
2020/09/23	1	25.70	0	0.00	25.45	1	1,685	0.06%
2020/09/22	0	0.00	1	26.55	26.35	-1	1,692	-0.06%
2020/09/21	1	27.25	3	27.63	27.20	-2	1,683	-0.12%
2020/09/18	1	26.95	0	0.00	26.95	1	1,646	0.06%
2020/09/11	1	25.15	0	0.00	25.05	1	1,562	0.06%
2020/09/09	0	0.00	1	26.50	26.40	-1	1,509	-0.07%
2020/09/08	2	27.45	0	0.00	26.85	2	1,485	0.13%
2020/09/04	2	26.75	0	0.00	26.65	2	1,424	0.14%
2020/09/03	15	28.08	39	27.85	27.65	-24	1,386	-1.73%
2020/09/02	13	28.53	2	28.13	28.65	11	1,346	0.82%
2020/09/01	28	27.43	19	27.66	28.35	9	1,176	0.77%
2020/08/31	1	25.90	0	0.00	25.80	1	1,004	0.10%
2020/08/28	2	24.80	1	25.30	25.00	1	956	0.10%
2020/08/27	0	0.00	10	23.84	23.80	-10	890	-1.12%
2020/08/26	3	23.80	3	24.05	24.05	0	868	0.00%
2020/08/25	8	24.13	8	24.43	24.25	0	826	0.00%
2020/08/24	10	24.40	10	23.60	24.45	0	726	0.00%
2020/08/21	10	22.25	0	0.00	22.25	10	636	1.57%
2020/08/10	0	0.00	2	20.20	19.90	-2	426	-0.47%
2020/07/24	2	17.70	0	0.00	17.20	2	366	0.55%
2020/07/23	3	18.00	0	0.00	17.70	3	364	0.82%
2020/07/16	0	0.00	15	18.05	17.95	-15	348	-4.30%
2020/07/10	0	0.00	70	19.66	19.50	-70	317	-22.06%
2020/07/09	10	20.40	8	20.45	20.45	2	283	0.71%
2020/07/08	5	17.95	0	0.00	18.60	5	197	2.53%
2020/07/07	3	17.90	1	18.00	17.95	2	176	1.13%
2020/07/06	0	0.00	2	18.25	18.45	-2	165	-1.21%
2020/07/03	2	18.20	0	0.00	17.85	2	153	1.30%
2020/07/02	1	17.40	0	0.00	17.45	1	135	0.74%
2020/07/01	0	0.00	7	17.36	16.85	-7	122	-5.71%
2020/06/29	7	16.74	0	0.00	16.80	7	90	7.70%
2019/11/06	2	16.90	0	0.00	16.80	2	28	7.07%
2018/04/16	0	0.00	1	23.75	23.90	-1	178	-0.56%