• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股▼0.69%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16319.7000.0019.2531,0170.29%
2024/12/1200.00120.8520.25-11,005-0.10%
2024/12/06122.45121.9521.7009880.00%
2024/12/05121.5000.0021.3519640.10%
2024/12/0300.00221.3821.45-2971-0.21%
2024/12/02221.4000.0021.3029650.21%
2024/11/2800.00222.4322.15-2960-0.21%
2024/11/25122.8000.0022.8519300.11%
2024/11/221322.961023.0523.1539200.33%
2024/11/2100.00123.4023.50-1840-0.12%
2024/11/2000.00222.6822.80-2821-0.24%
2024/11/1300.00321.7021.80-3839-0.36%
2024/11/08021.3000.0021.1008630.00%
2024/11/0500.0015020.9621.15-150911-16.45% 大賣/鉅額交易
2024/11/045621.31221.1021.20549505.68%
2024/11/018822.2300.0021.95889599.17%
2024/10/301023.86323.8722.7079530.73%
2024/10/29323.0200.0023.7039040.33%
2024/10/2500.00122.3022.65-1860-0.12%
2024/10/24122.00522.0022.15-4875-0.46%
2024/10/1800.00222.5322.05-2987-0.20%
2024/10/16221.8000.0021.7521,0780.19%
2024/10/15121.9500.0021.9011,1170.09%
2024/10/0900.00122.2022.00-11,682-0.06%
2024/10/0800.00322.4322.45-32,239-0.13%
2024/10/07123.0000.0022.8512,4220.04%
2024/10/0100.00223.5022.75-22,432-0.08%
2024/09/3000.00222.0022.00-22,448-0.08%
2024/09/2300.00120.1020.05-12,491-0.04%
2024/09/20219.2000.0019.1522,4980.08%
2024/08/3000.00120.2520.30-13,754-0.03%
2024/08/09121.6500.0021.2514,1650.02%
2024/08/0700.00221.2521.60-24,215-0.05%
2024/08/05120.7500.0020.7014,2550.02%
2024/08/0200.00123.5022.95-14,362-0.02%
2024/08/01123.50223.6023.80-14,574-0.02%
2024/07/29122.5000.0022.2014,7830.02%
2024/07/22423.3100.0023.1044,9230.08%
2024/07/19224.83124.8024.1014,9480.02%
2024/07/18125.35124.9524.9505,0260.00%
2024/07/17125.55225.5825.30-15,161-0.02%
2024/07/16325.65325.2825.1005,3900.00%
2024/07/15126.40226.3825.60-15,686-0.02%
2024/07/12426.681927.0826.30-155,724-0.26%
2024/07/11326.20126.2025.4025,4720.04%
2024/07/102126.741727.1226.5045,5410.07%
2024/07/09423.88524.8226.40-15,064-0.02%
2024/07/08124.0000.0024.0014,9340.02%
2024/07/05124.3500.0024.3514,9390.02%
2024/07/0400.00124.6024.30-14,941-0.02%
2024/07/0200.00223.6523.65-24,971-0.04%
2024/07/01423.8400.0023.7044,9840.08%
2024/06/28424.1500.0024.0544,9890.08%
2024/06/27224.40124.5024.4015,0120.02%
2024/06/26124.35124.6524.3005,0630.00%
2024/06/25624.28124.2524.9555,1960.10%
2024/06/24524.50124.5524.6545,4270.07%
2024/06/2100.00225.2825.05-25,771-0.03%
2024/06/20125.5000.0025.5515,8650.02%
2024/06/18526.0800.0026.3056,0700.08%
2024/06/178626.2410225.9625.70-165,982-0.27% 大賣/
2024/06/14425.454325.4525.45-395,668-0.69%
2024/06/11324.1500.0023.3035,7810.05%
2024/06/07223.4010323.9323.70-1015,969-1.69% 大賣/鉅額交易
2024/06/06322.703.522.6422.35-0.55,898-0.01%
2024/06/051223.1500.0022.90125,8950.20%
2024/06/04123.4000.0023.5015,9040.02%
2024/06/038623.24223.3023.20845,9161.42%
2024/05/30923.7700.0023.4595,9220.15%
2024/05/28624.875.324.4124.350.75,8860.01%
2024/05/270.524.8000.0024.750.55,8640.01%
2024/05/24324.27325.2224.8505,8510.00%
2024/05/23524.0000.0023.8555,8090.09%
2024/05/2100.00625.7325.55-65,760-0.10%
2024/05/20625.7700.0025.4065,7430.10%
2024/05/1700.00424.8624.80-45,724-0.07%
2024/05/1400.002025.0124.75-205,729-0.35%
2024/05/132125.5200.0025.50215,7240.37%
2024/05/101126.12126.7026.65105,7660.17%
2024/05/09227.0000.0026.3025,7830.03%
2024/05/081527.2800.0027.85155,7230.26%
2024/05/070.327.00528.8028.80-4.75,593-0.08%
2024/05/0600.00226.4026.40-25,372-0.04%
2024/05/03124.2000.0024.0015,2580.02%
2024/05/02325.7700.0025.2035,1880.06%
2024/04/3000.003.224.1626.20-3.25,130-0.06%
2024/04/2900.000.326.1524.70-0.35,069-0.01%
2024/04/2500.00626.3326.20-64,943-0.12%
2024/04/2400.00226.8827.25-24,885-0.04%
2024/04/234325.51128.6526.95424,7850.88%
2024/04/221528.42228.6528.05134,6350.28%
2024/04/19627.425427.8928.25-484,352-1.10%
2024/04/18525.583.525.6625.701.54,0220.04%
2024/04/17123.40523.3523.40-43,877-0.10%
2024/04/16621.1500.0021.3063,7750.16%
2024/04/1500.00623.6323.45-63,644-0.16%
2024/04/1200.00222.4522.90-23,556-0.06%
2024/04/110.220.95120.9520.90-0.83,503-0.02%
2024/04/1000.00121.5521.50-13,497-0.03%
2024/04/0800.00122.5022.60-13,468-0.03%
2024/04/030.320.9900.0020.600.33,4730.01%
2024/04/02121.1000.0021.5013,5320.03%
2024/04/0100.00121.3021.60-13,513-0.03%
2024/03/29220.0000.0020.7023,4760.06%
2024/03/284022.01622.5721.90343,4200.99%
2024/03/278.523.07922.1423.25-0.53,297-0.02%
2024/03/261721.89121.9022.75163,0840.52%
2024/03/251319.97119.9020.70122,7550.44%
2024/03/22118.85118.8518.8502,6920.00%
2024/03/2100.002316.7217.15-232,509-0.92%
2024/03/19116.40117.0515.9002,4280.00%
2024/03/18116.2000.0016.3012,3880.04%
2024/03/1400.00114.8016.50-12,423-0.04%
2024/03/13616.14115.5016.2052,3740.21%
2024/03/0800.001514.3514.15-152,775-0.54%
2024/02/20115.00215.0514.85-13,570-0.03%
2024/02/16214.40714.4515.10-53,530-0.14%
2024/01/19213.305013.3013.20-483,275-1.47%
2024/01/1100.002413.1513.35-243,214-0.75%
2024/01/0900.00114.0013.70-13,197-0.03%
2024/01/02114.4500.0014.4513,1630.03%
2023/12/2900.001014.4014.25-103,135-0.32%
2023/12/28113.8500.0014.9513,0860.03%
2023/12/20214.7500.0014.5022,9360.07%
2023/12/19215.10414.0515.10-22,890-0.07%
2023/12/1500.00215.2514.65-22,807-0.07%
2023/12/1400.001115.4014.95-112,749-0.40%
2023/12/131015.4000.0015.40102,6820.37%
2023/12/122416.6400.0015.80242,6420.91%
2023/12/1100.00116.4516.00-12,547-0.04%
2023/12/08516.08115.5516.2542,4790.16%
2023/12/07416.566115.1715.30-572,327-2.45%
2023/12/06115.35214.4516.05-12,040-0.05%
2023/12/05214.40113.9514.8511,8520.05%
2023/12/0400.001113.5413.80-111,727-0.64%
2023/12/01213.6500.0013.6521,6180.12%
2023/11/30413.65313.5513.8511,5720.06%
2023/11/291113.76513.6513.8561,5470.39%
2023/11/28112.8500.0012.8511,3520.07%
2023/11/24111.5500.0011.5511,1700.09%
2023/11/2300.00211.5011.50-21,152-0.17%
2023/11/2200.00811.3211.40-81,110-0.72%
2023/11/06210.6000.0010.6021,1510.17%
2023/10/2600.00310.4010.40-31,475-0.20%
2023/10/1800.00310.1510.15-31,498-0.20%
2023/10/061110.30610.5510.2551,5010.33%
2023/09/28111.0500.0011.0511,5070.07%
2023/09/20310.6500.0010.7031,5250.20%
2023/09/196010.8900.0010.80601,5383.90%
2023/09/07311.4500.0011.4031,5390.19%
2023/09/0600.00112.2512.10-11,513-0.07%
2023/09/0500.000.812.1712.10-0.81,489-0.06%
2023/09/04712.685512.7312.80-481,432-3.35%
2023/09/014011.001011.1011.65301,2902.33%
2023/08/311510.8500.0010.85151,2541.20%
2023/08/170.210.9500.0011.050.21,3810.02%
2023/08/1500.00211.0511.10-21,373-0.15%
2023/08/10210.80410.9510.65-21,346-0.15%
2023/08/08410.2500.0010.2041,2790.31%
2023/08/041010.503010.5410.65-201,250-1.60%
2023/08/023011.604411.2011.65-141,187-1.18%
2023/08/012010.5500.0010.60201,0401.92%
2023/07/06110.3000.0010.3511,1460.09%
2023/07/0400.00110.9510.95-11,113-0.09%
2023/06/260.611.1300.0011.450.61,0380.06%
2023/06/12210.3500.0010.4029310.21%
2023/06/08210.9000.0010.5528960.22%
2023/06/0229.7600.009.9028260.24%
2023/05/1929.8600.009.7826740.30%
2023/05/1000.0009.599.5806050.00%
2023/04/2859.0400.009.0055190.96%
2023/04/2700.0088.898.89-8515-1.55%
2023/04/2500.0019.168.96-1507-0.20%
2023/04/20110.0000.0010.0014290.23%
2023/03/1700.0018.288.31-1251-0.40%
2023/03/1458.6100.008.6552402.08%
2023/03/1358.7000.008.9752362.12%
2023/03/1029.5200.009.2822240.89%
2022/12/2117.4200.007.4911360.73%
2022/11/1857.3000.007.3051503.31%
2022/11/07107.5400.007.55101626.15%
2022/08/0500.0038.558.43-3339-0.88%
2022/08/0448.1700.008.1543391.18%
2022/08/0318.7500.008.4513440.29%
2022/08/0248.7300.008.7243471.15%
2022/07/2517.5800.007.6113690.27%
2022/07/1917.4000.007.4314390.23%
2022/06/1529.1800.009.1428750.23%
2022/05/1208.8800.008.8609240.00%
2022/05/1029.0669.009.00-4920-0.43%
2022/05/0500.00610.0010.15-6890-0.67%
2022/04/2900.00510.1010.05-5882-0.57%
2022/04/28710.0200.0010.0578870.79%
2022/04/2700.0019.9810.00-1873-0.11%
2022/04/2600.002010.4510.20-20860-2.32%
2022/04/25710.7400.0010.6078480.82%
2022/04/22211.4300.0011.5028280.24%
2022/04/21411.4000.0011.1547900.51%
2022/04/20111.20511.2311.15-4775-0.52%
2022/04/19311.5800.0011.4537510.40%
2022/04/182311.97112.0511.90227143.08%
2022/04/15111.25610.6511.25-5568-0.88%
2022/04/14210.2500.0010.2524910.41%
2022/04/1100.00410.2510.00-4533-0.75%
2022/04/0800.00110.0510.20-1567-0.18%
2022/03/1600.00109.979.97-101,184-0.84%
2022/03/03510.3000.0010.3052,0940.24%
2022/01/24310.0500.0010.0532,3530.13%
2022/01/211310.47110.5010.40122,3450.51%
2022/01/17211.00211.1011.1502,3320.00%
2022/01/12211.1000.0011.1022,3120.09%
2022/01/11111.4000.0011.4012,3050.04%
2022/01/10511.0500.0011.5052,2910.22%
2022/01/071211.09211.1511.20102,2910.44%
2022/01/06611.28311.4311.1532,2760.13%
2022/01/05311.55211.6011.5012,2470.04%
2022/01/03412.0500.0011.7042,2210.18%
2021/12/301112.03412.2512.1572,1800.32%
2021/12/29512.6912812.5712.75-1232,068-5.95% 大賣/鉅額交易
2021/12/28511.5600.0011.6051,8690.27%
2021/12/22411.4500.0011.4041,8250.22%
2021/12/21211.4500.0011.5521,8010.11%
2021/12/20811.8800.0011.7581,7820.45%
2021/12/1700.00511.7512.00-51,726-0.29%
2021/12/16211.1500.0011.1021,6570.12%
2021/12/15111.0500.0011.2011,6440.06%
2021/12/14711.1700.0010.8571,6300.43%
2021/12/1300.001011.1511.20-101,594-0.63%
2021/12/10211.5000.0011.3521,5570.13%
2021/12/09111.30111.2011.6001,5440.00%
2021/12/08611.3100.0011.3561,5220.39%
2021/12/075411.7000.0011.60541,4783.65%
2021/12/061112.12712.5112.0041,3620.29%
2021/12/03911.281811.7312.75-91,143-0.79%
2021/12/02511.651411.3911.65-9887-1.01%
2021/12/011610.5600.0010.60167382.17%
2021/11/3000.00109.719.65-10645-1.55%
2021/11/26210.10510.0510.10-3615-0.49%
2021/11/252210.4800.0010.55225334.13%
2021/11/2419.5600.009.6014230.24%
2021/11/2219.0200.009.0013880.26%
2021/11/1918.8100.008.8513780.26%
2021/11/1719.0000.008.8113770.26%
2021/11/1200.00208.928.96-20376-5.32%
2021/11/11208.7900.008.93203725.37%
2021/09/1400.0018.698.60-11,566-0.06%
2021/09/0818.5400.008.2511,6370.06%
2021/09/0300.0028.598.57-21,674-0.12%
2021/09/0129.0200.008.9421,7040.12%
2021/07/2800.0049.809.95-42,514-0.16%
2021/07/2629.9200.009.9022,5350.08%
2021/07/2329.84110.0010.0512,5730.04%
2021/07/1400.00110.0010.00-13,263-0.03%
2021/07/1300.00110.159.98-13,428-0.03%
2021/07/1200.00310.5510.40-33,483-0.09%
2021/07/09310.3500.0010.2033,5040.09%
2021/07/08110.60310.5010.55-23,491-0.06%
2021/07/07310.45110.1010.5023,4930.06%
2021/07/06110.7000.0010.3013,4820.03%
2021/07/0500.00610.6010.55-63,477-0.17%
2021/07/02411.201811.0411.00-143,459-0.40%
2021/07/011912.652112.5111.95-23,359-0.06%
2021/06/301012.15112.1512.1593,0920.29%
2021/06/291310.66510.8511.0582,9800.27%
2021/06/2829.8079.8210.05-52,813-0.18%
2021/06/1819.0100.009.0012,6300.04%
2021/06/1500.0029.209.36-22,598-0.08%
2021/06/1129.1600.009.1722,5820.08%
2021/06/1000.0039.119.40-32,573-0.12%
2021/06/0939.5500.009.3532,5590.12%
2021/06/0800.0029.809.66-22,546-0.08%
2021/06/0429.6600.009.6522,5060.08%
2021/06/0200.00510.2010.05-52,465-0.20%
2021/06/011110.23239.9610.50-122,434-0.49%
2021/05/311410.501010.5010.5042,3610.17%
2021/05/2829.3000.009.5722,2500.09%
2021/05/2518.7900.008.9912,1960.05%
2021/05/2418.7000.008.8512,1880.05%
2021/05/2100.0029.419.16-22,176-0.09%
2021/05/2079.22109.319.10-32,140-0.14%
2021/05/19108.5900.008.59102,0600.49%
2021/05/1400.0018.657.88-11,986-0.05%
2021/05/13108.35118.538.35-11,943-0.05%
2021/04/281112.04111.3511.85101,6730.60%
2021/04/27211.401011.6511.65-81,645-0.49%
2021/04/23410.43110.5010.2031,4990.20%
2021/04/224510.9400.0011.05451,3983.22%
2021/04/21310.0000.0010.0531,1850.25%
2021/04/20409.12108.869.17301,1102.70%
2021/04/19118.3400.008.34119791.12%
2021/04/1627.4600.007.5928020.25%
2021/03/0300.0056.306.28-51,156-0.43%
2020/12/2400.0016.936.89-1877-0.11%
2020/12/2257.1000.007.0358080.62%
2020/12/1816.3000.006.3116130.16%
2020/10/2700.0015.455.52-1533-0.19%
2020/10/2615.6200.005.5815210.19%
2020/10/0700.0015.575.63-1452-0.22%
2020/10/0615.6700.005.6614500.22%
2020/09/2400.0015.905.58-1421-0.24%
2020/09/2316.0300.005.9313990.25%
2020/09/1100.0015.365.20-1273-0.37%
2020/09/0715.7900.005.8011960.51%
2020/09/0200.0014.884.93-1127-0.78%
2020/08/2100.0044.864.88-4128-3.10%
2020/08/1254.6200.004.6051024.89%
2018/08/1600.0045.665.60-4390-1.02%
2018/07/2000.0016.005.95-1400-0.25%
2018/07/0900.0045.955.94-4438-0.91%
2018/06/2500.0016.306.26-1528-0.19%
2018/06/1500.0046.506.51-4522-0.77%
2018/06/1396.8600.006.7195041.78%
2018/04/1646.2600.006.2243781.06%
2018/04/1100.0006.206.3003670.00%
2018/04/1016.5800.006.2013590.28%
2018/03/2200.0055.945.95-5313-1.59%
2018/03/0856.2100.006.2152372.11%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音