毛寶 (1732)-元大-竹北券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.95
漲跌
▲0.45
漲幅
+1.64%
成交量
155張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	1	29.05	28.95	-1	768	-0.13%
2024/08/29	1	29.35	57	29.30	29.10	-56	763	-7.33%
2024/08/28	70	29.50	35	30.10	29.80	35	759	4.61%
2024/08/23	3	28.95	3	29.30	29.20	0	740	0.00%
2024/08/22	7	29.09	2	29.40	29.15	5	743	0.67%
2024/08/20	15	29.21	0	0.00	29.20	15	739	2.03%
2024/08/19	0	28.80	0	0.00	28.80	0	736	0.00%
2024/08/13	0	0.00	5	27.35	26.90	-5	730	-0.68%
2024/08/07	0	0.00	7	26.06	26.50	-7	744	-0.94%
2024/07/26	14	30.21	10	30.82	29.40	4	730	0.55%
2024/07/05	1	30.35	0	0.00	30.35	1	734	0.14%
2024/07/04	1	30.30	0	0.00	30.10	1	729	0.14%
2024/07/01	1	30.85	0	0.00	30.70	1	720	0.14%
2024/06/27	2	31.13	1	31.70	31.05	1	712	0.14%
2024/06/26	5	31.34	8	31.44	31.45	-3	681	-0.44%
2024/06/25	5	30.10	1	30.05	30.15	4	639	0.63%
2024/06/24	4	30.78	3	31.23	30.60	1	637	0.16%
2024/06/20	2	30.45	2	30.50	30.75	0	623	0.00%
2024/06/19	4	30.89	0	0.00	30.85	4	609	0.66%
2024/06/18	1	30.50	0	0.00	30.55	1	571	0.18%
2024/06/17	6	31.63	7	31.36	31.35	-1	542	-0.18%
2024/06/14	3	29.52	0	0.00	29.20	3	452	0.66%
2024/06/13	0	0.00	3	28.93	29.10	-3	430	-0.70%
2024/06/12	4	28.75	1	29.50	28.35	3	418	0.72%
2024/06/11	31	30.39	32	31.01	30.80	-1	377	-0.26%
2024/05/13	0	0.00	4	28.45	28.30	-4	388	-1.03%
2024/05/09	1	28.20	0	0.00	28.10	1	517	0.19%
2024/05/08	1	28.25	0	0.00	28.20	1	573	0.17%
2024/05/07	4	28.05	0	0.00	28.00	4	580	0.69%
2024/05/06	1	28.30	0	0.00	28.05	1	580	0.17%
2024/04/29	0	0.00	0	27.80	27.85	0	600	0.00%
2024/04/24	0	0.00	1	28.05	28.15	-1	635	-0.16%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/16	0	0.00	2	26.45	26.35	-2	736	-0.27%
2024/03/18	0	28.05	0	0.00	27.90	0	2,939	0.00%
2024/03/14	0	28.80	0	0.00	28.60	0	2,947	0.00%
2024/03/13	1	28.55	0	0.00	28.90	1	2,951	0.03%
2024/03/11	0	29.30	0	0.00	29.25	0	2,961	0.00%
2024/03/05	0	0.00	1	29.85	29.75	-1	3,262	-0.03%
2024/02/21	0	30.80	0	0.00	30.60	0	3,517	0.00%
2024/02/19	0	31.40	0	0.00	31.00	0	3,510	0.00%
2024/02/02	0	0.00	4	32.05	32.05	-4	3,474	-0.12%
2024/02/01	4	34.15	0	0.00	32.50	4	3,460	0.12%
2024/01/31	1	31.80	0	0.00	33.30	1	3,339	0.03%
2024/01/30	0	0.00	2	30.35	30.30	-2	3,282	-0.06%
2024/01/19	0	0.00	1	32.00	31.90	-1	3,231	-0.03%
2024/01/10	0	0.00	1	34.10	34.80	-1	3,073	-0.03%
2024/01/09	2	33.53	2	34.25	33.80	0	3,006	0.00%
2024/01/08	2	33.83	1	34.35	34.35	1	2,942	0.03%
2024/01/05	11	35.81	4	35.21	33.65	7	2,871	0.24%
2024/01/03	1	33.15	2	33.20	33.65	-1	2,240	-0.04%
2023/12/27	1	31.85	0	0.00	31.80	1	2,154	0.05%
2023/12/25	0	0.00	0.1	31.90	31.60	-0.1	2,111	0.00%
2023/12/22	2.1	32.25	1	32.35	32.10	1.1	2,089	0.05%
2023/12/21	16.1	36.27	17	34.93	33.10	-1	2,023	-0.05%
2023/12/20	1	34.50	0	0.00	35.30	1	1,236	0.08%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/18	0	0.00	3.2	30.57	29.20	-3.2	841	-0.38%
2023/12/14	2	28.35	0	0.00	28.40	2	786	0.25%
2023/12/11	0	0.00	4	29.11	29.10	-4	772	-0.52%
2023/12/07	13	29.23	0	0.00	29.05	13	759	1.71%
2023/12/05	5.1	29.50	16	29.19	29.70	-10.9	740	-1.48%
2023/12/04	2	30.18	1	30.20	30.90	1	697	0.14%
2023/12/01	2	30.60	1	30.30	30.55	1	640	0.16%
2023/11/30	2	30.05	1	30.45	29.75	1	531	0.19%
2023/11/29	2.1	30.93	1	30.65	30.35	1.1	422	0.25%
2023/11/28	1.1	30.04	2	30.35	30.35	-0.9	281	-0.32%
2023/11/27	0	0.00	31	28.05	28.05	-31	114	-26.98%
2023/11/22	0	24.70	0	0.00	24.70	0	91	0.00%
2023/11/21	11	24.35	0	0.00	24.35	11	90	12.12%
2023/11/01	0	0.00	1	22.90	22.80	-1	87	-1.14%
2023/10/23	0	24.60	0	0.00	23.85	0	91	0.00%
2023/10/03	0	0.00	4	25.45	25.20	-4	102	-3.90%
2023/09/19	2	24.45	0	0.00	24.30	2	136	1.47%
2023/09/04	0	25.95	0	0.00	25.05	0	143	0.00%
2023/09/01	2	25.30	0	0.00	25.30	2	144	1.38%
2023/08/30	0	0.00	1	24.10	24.20	-1	146	-0.68%
2023/08/16	0	25.00	0	0.00	24.50	0	211	0.00%
2023/07/18	0	0.00	1	26.95	26.95	-1	231	-0.43%
2023/07/12	1	27.10	0	0.00	27.00	1	237	0.42%
2023/06/28	2	29.10	0	0.00	28.65	2	230	0.87%
2023/06/12	10	27.95	0	0.00	27.85	10	210	4.76%
2023/06/06	5	28.20	0	0.00	28.10	5	214	2.33%
2023/06/05	5	28.45	0	0.00	28.40	5	216	2.31%
2023/06/01	0	0.00	5	29.00	28.85	-5	216	-2.31%
2023/05/30	5	28.09	0	0.00	28.15	5	206	2.42%
2023/05/29	0	0.00	10	28.60	28.40	-10	205	-4.86%
2023/05/26	10	28.00	0	0.00	27.85	10	203	4.91%
2023/05/24	0	0.00	24	28.89	28.60	-24	194	-12.36%
2023/05/19	1	27.05	1	27.50	27.50	0	168	0.00%
2023/05/18	0	0.00	1	26.95	27.05	-1	172	-0.58%
2023/05/17	1	27.20	0	0.00	27.15	1	173	0.58%
2023/05/16	0	0.00	0	27.10	27.00	0	173	0.00%
2023/05/10	0	0.00	0	27.18	27.25	0	200	0.00%
2023/05/08	0	27.90	0	0.00	27.40	0	199	0.00%
2023/05/04	0	0.00	0	27.70	27.65	0	207	0.00%
2023/05/02	0	0.00	0	28.10	27.75	0	213	0.00%
2023/04/18	0	28.75	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.49	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.41	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.30	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.32	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.62	0	0.00	27.95	0	290	0.00%
2023/04/07	1	28.15	0	0.00	28.00	1	300	0.33%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/21	0	29.30	0	0.00	28.40	0	654	0.00%
2023/03/20	9	27.70	0	0.00	27.75	9	658	1.37%
2023/03/15	0	31.15	0	0.00	28.05	0	669	0.00%
2023/03/13	3	28.20	0	0.00	28.30	3	683	0.44%
2023/03/10	8	29.01	0	0.00	28.95	8	686	1.17%
2023/03/08	0	30.30	0	0.00	29.75	0	703	0.00%
2023/02/21	0	29.70	0	0.00	29.30	0	761	0.00%
2023/02/17	0	0.00	6	29.05	29.20	-6	766	-0.78%
2023/02/16	0	0.00	2	29.28	29.20	-2	772	-0.26%
2023/02/13	0	0.00	5	29.60	29.80	-5	781	-0.64%
2023/02/07	0	30.10	0	0.00	29.95	0	768	0.00%
2023/02/01	0	0.00	3	29.55	29.50	-3	785	-0.38%
2023/01/30	4	29.08	0	0.00	29.20	4	787	0.51%
2023/01/17	1	29.20	0	0.00	29.20	1	786	0.13%
2023/01/16	2	29.40	0	0.00	29.55	2	788	0.25%
2023/01/12	1	30.00	0	0.00	30.05	1	793	0.13%
2022/12/27	0	0.00	1	31.70	32.10	-1	785	-0.13%
2022/12/26	1	32.50	0	0.00	32.30	1	784	0.13%
2022/12/21	8	30.85	8	30.72	31.85	0	716	0.00%
2022/12/20	1	32.35	1	32.80	31.40	0	698	0.00%
2022/11/30	0	0.00	2	30.85	30.70	-2	952	-0.21%
2022/11/21	0	29.50	0	0.00	29.50	0	1,212	0.00%
2022/11/04	0	0.00	1	28.80	28.65	-1	1,481	-0.07%
2022/11/03	0	0.00	2	28.45	28.90	-2	1,486	-0.13%
2022/11/01	2	28.05	0	0.00	28.15	2	1,489	0.13%
2022/10/13	0	0.00	3	26.85	25.85	-3	1,554	-0.19%
2022/10/12	3	27.80	0	0.00	27.70	3	1,550	0.19%
2022/09/28	1	28.45	0	0.00	28.20	1	1,551	0.06%
2022/09/21	0	0.00	7	32.89	31.95	-7	1,517	-0.46%
2022/09/16	5	36.17	2	35.85	35.75	3	1,488	0.20%
2022/09/14	7	37.08	3	36.92	35.70	4	1,405	0.28%
2022/09/08	0	0.00	2	35.95	35.95	-2	1,301	-0.15%
2022/09/02	1	37.60	0	0.00	37.80	1	1,269	0.08%
2022/09/01	0	0.00	2	39.80	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	5	38.60	38.60	-5	1,092	-0.46%
2022/08/30	9	34.99	14	35.17	35.10	-5	1,056	-0.47%
2022/08/29	0	0.00	15	34.30	34.30	-15	1,045	-1.43%
2022/08/25	3	36.15	3	36.30	35.55	0	1,026	0.00%
2022/08/19	1	34.80	0	0.00	34.95	1	956	0.10%
2022/08/18	1	34.15	0	0.00	33.30	1	939	0.11%
2022/08/09	1	30.15	1	29.70	29.60	0	1,134	0.00%
2022/08/04	4	28.54	0	0.00	28.65	4	1,259	0.32%
2022/07/28	0	0.00	1	30.75	30.50	-1	1,574	-0.06%
2022/07/11	1	28.05	0	0.00	29.00	1	4,455	0.02%
2022/06/28	0	0.00	2	29.40	29.25	-2	8,894	-0.02%
2022/06/13	2	32.05	10	32.40	32.05	-8	10,126	-0.08%
2022/05/30	0	0.00	5	35.70	35.90	-5	10,302	-0.05%
2022/05/26	0	0.00	1	35.95	35.45	-1	10,313	-0.01%
2022/05/25	2	34.95	0	0.00	35.50	2	10,325	0.02%
2022/05/24	1	35.35	1	35.85	34.80	0	10,366	0.00%
2022/05/23	4	35.95	3	36.07	36.10	1	10,366	0.01%
2022/05/20	5	34.89	2	35.08	35.75	3	10,364	0.03%
2022/05/19	54	35.79	46	35.49	34.60	8	10,355	0.08%
2022/05/16	2	34.40	0	0.00	34.55	2	10,341	0.02%
2022/05/13	1	33.90	3	34.17	34.30	-2	10,373	-0.02%
2022/05/12	0	0.00	2	34.38	33.80	-2	10,373	-0.02%
2022/05/10	0	0.00	30	37.40	37.00	-30	10,547	-0.28%
2022/05/09	14	39.13	14	38.08	37.85	0	10,559	0.00%
2022/05/06	14	40.35	2	40.45	39.60	12	10,610	0.11%
2022/05/05	51	40.84	30	40.42	40.30	21	10,612	0.20%
2022/05/03	4	42.63	3	42.30	41.55	1	11,035	0.01%
2022/04/29	13	43.66	14	43.77	43.25	-1	11,775	-0.01%
2022/04/28	11	45.60	9	45.60	44.75	2	12,188	0.02%
2022/04/27	38	45.17	49	44.92	44.70	-11	12,262	-0.09%
2022/04/26	81	46.57	50	47.14	44.90	31	12,375	0.25%
2022/04/25	18	48.00	37	48.90	49.85	-19	12,301	-0.15%
2022/04/22	20	45.42	19	45.06	45.35	1	12,697	0.01%
2022/04/20	23	44.12	2	44.50	44.95	21	13,897	0.15%
2022/04/19	33	43.12	32	42.82	43.10	1	14,214	0.01%
2022/04/18	69	46.00	58	45.29	43.55	11	14,315	0.08%
2022/04/15	12	46.00	21	46.21	45.75	-9	14,622	-0.06%
2022/04/14	71	45.47	70	46.09	44.65	1	14,948	0.01%
2022/04/13	12	45.14	0	0.00	45.20	12	15,157	0.08%
2022/04/11	10	51.69	12	52.18	47.10	-2	15,644	-0.01%
2022/04/08	192	50.30	192	50.51	49.10	0	15,442	0.00%	大買/大賣/
2022/04/07	156	50.68	156	51.26	50.90	0	14,954	0.00%	大買/大賣/
2022/04/06	165	50.33	170	50.93	49.10	-5	14,009	-0.04%	大買/大賣/
2022/04/01	199	49.89	245	49.71	47.90	-46	13,535	-0.34%	大買/大賣/
2022/03/31	104	45.84	55	46.96	48.05	49	12,666	0.39%	大買/
2022/03/30	54	41.23	54	41.85	43.85	0	11,965	0.00%
2022/03/29	27	41.31	33	40.55	39.90	-6	11,649	-0.05%
2022/03/28	1	40.25	1	40.25	40.25	0	11,303	0.00%
2022/03/25	50	38.52	41	38.41	36.60	9	11,386	0.08%
2022/03/24	2	35.50	6	35.34	37.10	-4	11,135	-0.04%
2022/03/23	0	0.00	6	33.85	33.75	-6	11,222	-0.05%
2022/03/22	6	34.00	0	0.00	33.80	6	11,263	0.05%
2022/03/21	0	0.00	2	33.80	33.85	-2	11,275	-0.02%
2022/03/18	0	0.00	2	32.35	32.80	-2	11,327	-0.02%
2022/03/16	0	0.00	1	31.25	31.05	-1	11,435	-0.01%
2022/03/15	9	32.52	2	33.43	31.70	7	11,428	0.06%
2022/03/14	0	0.00	10	33.59	33.50	-10	11,365	-0.09%
2022/03/10	0	0.00	2	32.50	32.70	-2	11,389	-0.02%
2022/03/03	5	32.90	2	32.95	33.25	3	11,745	0.03%
2022/02/25	7	32.53	11	32.71	33.30	-4	11,753	-0.03%
2022/02/24	6	34.33	5	32.23	32.15	1	11,724	0.01%
2022/02/23	1	33.85	81	33.43	34.30	-80	11,678	-0.69%
2022/02/22	1	33.95	22	34.43	33.90	-21	11,657	-0.18%
2022/02/21	1	35.05	1	34.95	34.75	0	11,616	0.00%
2022/02/18	3	37.27	2	37.55	36.30	1	11,582	0.01%
2022/02/16	3	36.80	0	0.00	37.00	3	11,470	0.03%
2022/02/15	22	37.62	20	36.75	36.65	2	11,427	0.02%
2022/02/14	4	38.51	2	39.90	37.55	2	11,359	0.02%
2022/02/11	33	41.26	31	41.53	41.15	2	11,297	0.02%
2022/02/10	7	39.97	7	39.99	39.70	0	11,132	0.00%
2022/02/09	31	38.99	3	39.42	39.15	28	11,037	0.25%
2022/02/08	0	0.00	4	38.89	39.25	-4	10,961	-0.04%
2022/02/07	165	40.35	114	40.31	39.25	51	10,844	0.47%	大買/大賣/
2022/01/26	81	42.83	55	42.04	43.10	26	10,742	0.24%
2022/01/25	46	48.23	45	48.51	45.20	1	10,471	0.01%
2022/01/24	106	51.32	105	51.61	49.85	1	10,159	0.01%	大買/大賣/
2022/01/21	27	48.84	39	48.65	49.80	-12	9,350	-0.13%
2022/01/20	54	46.70	52	46.94	46.50	2	8,843	0.02%
2022/01/19	112	49.23	104	49.28	48.80	8	8,564	0.09%	大買/大賣/
2022/01/18	33	48.69	31	48.60	48.80	2	8,115	0.02%
2022/01/17	127	49.66	126	49.44	47.70	1	7,635	0.01%	大買/大賣/
2022/01/14	202	50.59	199	50.86	47.70	3	6,999	0.04%	大買/大賣/
2022/01/13	23	47.44	37	47.65	48.30	-14	5,783	-0.24%
2022/01/12	63	45.18	62	45.78	43.95	1	5,298	0.02%
2022/01/11	19	46.39	8	46.13	45.00	11	4,733	0.23%
2022/01/10	24	49.08	18	49.53	49.95	6	4,432	0.14%
2022/01/07	21	43.87	23	44.81	45.45	-2	3,897	-0.05%
2022/01/06	11	40.27	14	41.06	41.35	-3	3,337	-0.09%
2022/01/05	61	42.05	59	40.93	37.60	2	2,888	0.07%
2022/01/04	8	38.31	11	38.52	39.45	-3	2,393	-0.13%
2022/01/03	4	35.58	1.1	35.73	35.90	2.9	2,114	0.14%
2021/12/30	3	34.23	20	33.58	34.40	-17	1,991	-0.85%
2021/12/28	16	32.55	0	0.00	32.45	16	1,907	0.84%
2021/12/27	4	34.30	15	33.99	33.35	-11	1,896	-0.58%
2021/12/22	12	32.38	0	0.00	32.10	12	1,789	0.67%
2021/12/21	9	33.16	11	33.63	32.50	-2	1,776	-0.11%
2021/12/20	13	32.73	9	33.04	32.50	4	1,663	0.24%
2021/12/17	10	34.43	25	34.23	35.20	-15	1,536	-0.98%
2021/12/16	3	31.83	2	32.08	32.00	1	1,319	0.08%
2021/12/15	3	31.15	3	30.95	31.25	0	1,281	0.00%
2021/12/14	7	31.51	7	31.63	30.65	0	1,342	0.00%
2021/12/10	9	31.57	11	31.82	31.90	-2	1,237	-0.16%
2021/12/09	6	29.48	0	0.00	29.00	6	1,201	0.50%
2021/12/07	2	31.80	1	32.25	31.35	1	1,265	0.08%
2021/12/06	2	32.60	0	0.00	31.95	2	1,568	0.13%
2021/12/03	9	32.51	9	32.84	33.20	0	1,543	0.00%
2021/12/02	0	0.00	4	32.65	33.00	-4	1,471	-0.27%
2021/12/01	10	32.48	10	30.38	30.60	0	1,336	0.00%
2021/11/30	6	30.48	2	29.30	30.20	4	1,247	0.32%
2021/11/29	0	0.00	0	32.50	32.50	0	1,148	0.00%
2021/11/02	0	0.00	5	25.15	24.90	-5	1,033	-0.48%
2021/10/27	5	25.00	0	0.00	24.90	5	1,042	0.48%
2021/10/25	2	24.95	2	25.10	25.00	0	1,051	0.00%
2021/10/07	0	0.00	1	25.85	26.00	-1	1,183	-0.08%
2021/10/06	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/09/29	0	0.00	8	26.03	26.10	-8	1,221	-0.66%
2021/09/28	10	27.13	2	26.65	26.60	8	1,227	0.65%
2021/09/23	0	0.00	5	27.14	27.10	-5	1,238	-0.40%
2021/09/17	5	29.70	0	0.00	28.05	5	1,271	0.39%
2021/09/13	3	28.58	5	28.21	28.40	-2	1,151	-0.17%
2021/09/10	1	31.65	2	30.50	30.75	-1	1,127	-0.09%
2021/09/09	6	35.63	7	35.26	33.50	-1	1,064	-0.09%
2021/09/07	1	30.40	1	30.40	30.40	0	809	0.00%
2021/09/06	2	26.70	0	0.00	27.65	2	839	0.24%
2021/09/03	1	25.10	0	0.00	25.15	1	877	0.11%
2021/08/24	0	0.00	1	25.95	25.90	-1	1,685	-0.06%
2021/08/19	0	0.00	2	25.70	25.60	-2	1,802	-0.11%
2021/08/18	0	0.00	10	24.60	25.95	-10	1,867	-0.54%
2021/08/17	0	25.10	0	0.00	25.30	0	1,919	0.00%
2021/08/12	1	27.40	0	0.00	27.35	1	2,121	0.05%
2021/08/11	10	28.15	0	0.00	27.40	10	2,277	0.44%
2021/08/06	0	0.00	1	29.60	29.20	-1	3,185	-0.03%
2021/08/05	0	0.00	1	29.45	29.20	-1	3,200	-0.03%
2021/08/02	3	29.20	0	0.00	29.30	3	3,425	0.09%
2021/07/30	0	0.00	5	29.45	30.05	-5	3,441	-0.15%
2021/07/23	5	29.35	0	0.00	30.00	5	3,769	0.13%
2021/07/07	1	32.30	0	0.00	32.70	1	3,828	0.03%
2021/07/06	10	33.20	2	32.30	32.40	8	3,817	0.21%
2021/07/05	0	0.00	18	34.42	34.25	-18	3,796	-0.47%
2021/07/01	1	34.75	0	0.00	34.70	1	3,779	0.03%
2021/06/30	1	34.95	0	0.00	35.00	1	3,780	0.03%
2021/06/29	6	35.26	0	0.00	35.20	6	3,785	0.16%
2021/06/28	13	37.14	0	0.00	36.70	13	3,770	0.34%
2021/06/24	0	0.00	5	35.10	35.50	-5	3,730	-0.13%
2021/06/23	5	34.45	0	0.00	34.90	5	3,712	0.13%
2021/06/16	0	0.00	21	37.47	37.00	-21	3,648	-0.58%
2021/06/15	0	0.00	2	35.60	35.55	-2	3,570	-0.06%
2021/06/11	1	37.30	0	0.00	37.40	1	3,533	0.03%
2021/06/10	1	39.40	1	39.10	38.80	0	3,490	0.00%
2021/06/09	23	39.04	2	41.15	40.30	21	3,449	0.61%
2021/06/08	26	42.31	28	42.14	39.90	-2	3,349	-0.06%
2021/06/07	1	43.00	0	0.00	43.75	1	3,018	0.03%
2021/06/02	5	36.75	0	0.00	36.70	5	2,847	0.18%
2021/06/01	0.1	33.85	1.3	35.49	36.60	-1.2	2,777	-0.04%
2021/05/31	0.3	37.50	0	0.00	36.20	0.3	2,742	0.01%
2021/05/25	1	36.75	2	37.33	37.35	-1	2,682	-0.04%
2021/05/24	0	0.00	2.1	42.89	39.70	-2.1	2,638	-0.08%
2021/05/21	1	42.10	3.5	42.10	41.85	-2.5	2,620	-0.10%
2021/05/20	0	0.00	1.5	49.66	46.50	-1.5	2,574	-0.06%
2021/05/19	1	51.70	7.7	47.77	49.20	-6.7	2,535	-0.26%
2021/05/18	10	49.41	3.2	48.52	49.85	6.8	2,414	0.28%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	13	40.35	21	39.19	41.25	-8	2,134	-0.37%
2021/05/12	2	33.95	0	0.00	34.10	2	1,715	0.12%
2021/05/11	17	30.76	11	29.38	31.00	6	1,729	0.35%
2021/05/10	0	0.00	0	27.05	28.20	0	1,795	0.00%
2021/05/06	10	28.73	0	0.00	27.65	10	1,943	0.51%
2021/05/05	0	0.00	5	31.50	30.20	-5	2,077	-0.24%
2021/05/04	2	30.40	12	29.84	29.25	-10	2,526	-0.40%
2021/05/03	0	0.00	0	32.45	32.45	0	2,553	0.00%
2021/04/29	15	28.83	0	0.00	29.50	15	2,884	0.52%
2021/04/01	3	25.30	3	25.80	26.00	0	3,483	0.00%
2021/03/29	0	0.00	10	25.00	25.15	-10	3,569	-0.28%
2021/03/12	0	0.00	3	25.05	25.25	-3	3,536	-0.08%
2021/03/10	0	0.00	1	25.30	25.10	-1	3,528	-0.03%
2021/02/26	4	28.55	0	0.00	27.70	4	3,467	0.12%
2021/02/18	0	0.00	2	26.40	26.90	-2	3,266	-0.06%
2021/02/05	0	0.00	1	29.05	29.70	-1	3,187	-0.03%
2021/02/04	3	30.45	2	30.43	29.25	1	3,151	0.03%
2021/02/01	0	0.00	1	31.50	31.45	-1	2,977	-0.03%
2021/01/29	3	31.70	3	31.20	30.10	0	2,797	0.00%
2021/01/28	2	30.68	19	30.66	30.20	-17	2,708	-0.63%
2021/01/27	19	34.48	0	0.00	32.50	19	2,632	0.72%
2021/01/26	26	35.32	25	35.50	36.00	1	2,563	0.04%
2021/01/25	0	0.00	1	33.75	33.80	-1	2,127	-0.05%
2021/01/22	22	31.21	25	31.26	30.75	-3	2,053	-0.15%
2021/01/21	13	31.22	11	30.85	32.15	2	1,743	0.11%
2021/01/19	2	26.55	0	0.00	26.60	2	1,296	0.15%
2021/01/18	0	0.00	2	24.85	25.15	-2	1,200	-0.17%
2021/01/12	2	24.95	2	25.20	25.20	0	1,023	0.00%
2020/12/25	0	0.00	3	22.67	22.50	-3	763	-0.39%
2020/12/24	13	23.38	0	0.00	23.15	13	746	1.74%
2020/12/08	0	0.00	3	21.80	21.60	-3	635	-0.47%
2020/12/07	0	0.00	2	21.75	21.50	-2	635	-0.31%
2020/12/02	1	21.35	0	0.00	21.50	1	691	0.14%
2020/11/23	3	21.90	0	0.00	21.80	3	683	0.44%
2020/11/11	2	21.85	0	0.00	21.70	2	675	0.30%
2020/11/10	2	22.35	0	0.00	22.15	2	669	0.30%
2020/11/09	0	0.00	1	23.40	23.45	-1	649	-0.15%
2020/11/05	2	24.18	0	0.00	24.10	2	647	0.31%
2020/11/03	1	24.25	1	24.35	24.45	0	637	0.00%
2020/11/02	1	23.75	1	23.80	24.30	0	561	0.00%
2020/10/30	0	0.00	2	21.90	22.10	-2	491	-0.41%
2020/10/29	1	22.10	0	0.00	22.55	1	469	0.21%
2020/08/31	0	0.00	3	24.80	24.85	-3	1,050	-0.29%
2020/08/07	3	28.00	0	0.00	27.70	3	1,615	0.19%
2020/08/05	0	0.00	10	27.10	26.90	-10	1,686	-0.59%
2020/08/04	0	0.00	1	27.60	26.85	-1	1,839	-0.05%
2020/08/03	11	27.87	0	0.00	27.95	11	1,946	0.57%
2020/07/07	0	0.00	10	28.20	27.90	-10	3,542	-0.28%
2020/06/30	0	0.00	10	28.81	29.25	-10	3,877	-0.26%
2020/06/29	10	29.70	0	0.00	29.70	10	3,871	0.26%
2020/06/24	0	0.00	2	27.35	27.00	-2	3,866	-0.05%
2020/06/23	0	0.00	1	28.10	28.10	-1	3,901	-0.03%
2020/06/18	0	0.00	1	29.85	29.75	-1	4,129	-0.02%
2020/06/17	2	30.43	1	30.10	30.25	1	4,191	0.02%
2020/06/15	28	30.10	28	30.00	30.10	0	4,487	0.00%
2020/06/12	1	28.25	4	28.95	29.40	-3	4,545	-0.07%
2020/06/10	10	30.60	0	0.00	30.70	10	4,497	0.22%
2020/06/09	3	29.50	0	0.00	29.75	3	4,464	0.07%
2020/05/27	67	32.67	67	33.26	32.15	0	4,807	0.00%
2020/05/26	1	35.65	0	0.00	33.95	1	4,999	0.02%
2020/05/25	2	34.50	5	33.50	33.75	-3	5,101	-0.06%
2020/05/22	5	33.95	1	34.50	35.05	4	5,413	0.07%
2020/05/15	0	0.00	1	30.80	30.65	-1	5,629	-0.02%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/12	50	33.22	50	33.55	33.50	0	5,637	0.00%
2020/05/11	21	34.28	20	34.51	33.30	1	5,578	0.02%
2020/05/08	0	0.00	1	33.80	32.85	-1	5,444	-0.02%
2020/05/07	2	37.85	2	38.15	36.50	0	5,356	0.00%
2020/04/30	3	30.38	3	30.00	29.85	0	5,166	0.00%
2020/04/29	3	29.95	3	30.15	29.60	0	5,080	0.00%
2020/04/28	3	31.43	7	31.51	29.95	-4	4,995	-0.08%
2020/04/27	4	30.40	4	30.33	30.05	0	4,806	0.00%
2020/04/24	5	30.46	3	30.63	30.75	2	4,685	0.04%
2020/04/22	0	0.00	3	29.05	28.60	-3	4,532	-0.07%
2020/04/21	0	0.00	1	28.80	28.60	-1	4,550	-0.02%
2020/04/20	0	0.00	1	29.20	29.40	-1	4,540	-0.02%
2020/04/17	23	28.23	21	28.06	28.65	2	4,527	0.04%
2020/04/16	1	29.80	1	29.55	29.05	0	4,493	0.00%
2020/04/14	95	29.85	93	29.92	29.65	2	4,463	0.04%
2020/04/13	3	29.93	3	30.43	30.35	0	4,443	0.00%
2020/04/10	2	31.05	3	30.40	29.95	-1	4,422	-0.02%
2020/04/09	1	29.65	2	29.83	29.50	-1	4,425	-0.02%
2020/04/08	8	31.14	7	29.98	29.80	1	4,422	0.02%
2020/04/07	0	0.00	2	32.73	30.50	-2	4,380	-0.05%
2020/04/06	3	31.17	2	31.13	31.35	1	4,264	0.02%
2020/04/01	3	28.87	0	0.00	28.50	3	4,121	0.07%
2020/03/31	1	28.45	0	0.00	28.45	1	4,089	0.02%
2020/03/30	7	29.64	7	29.67	28.60	0	4,059	0.00%
2020/03/27	2	29.43	6	29.43	28.65	-4	3,988	-0.10%
2020/03/26	10	29.95	7	30.21	29.45	3	3,935	0.08%
2020/03/25	4	30.30	9	29.82	29.40	-5	3,854	-0.13%
2020/03/24	128	29.25	125	29.84	29.80	3	3,756	0.08%	大買/大賣/
2020/03/23	1	29.95	0	0.00	30.10	1	3,662	0.03%
2020/03/20	88	30.35	88	31.12	27.55	0	3,571	0.00%
2020/03/19	12	29.21	9	28.38	29.60	3	3,403	0.09%
2020/03/18	7	25.63	7	25.78	26.95	0	3,238	0.00%
2020/03/17	0	0.00	2	23.75	24.50	-2	3,152	-0.06%
2020/03/12	0	0.00	1	25.40	24.90	-1	3,121	-0.03%
2020/03/09	0	0.00	1	28.20	27.60	-1	3,053	-0.03%
2020/03/05	5	28.15	1	28.15	28.15	4	3,009	0.13%
2020/03/03	62	33.03	59	33.12	34.70	3	2,948	0.10%
2020/03/02	1	30.70	16	30.96	31.60	-15	2,587	-0.58%
2020/02/27	12	27.80	15	26.72	28.75	-3	2,489	-0.12%
2020/02/26	53	27.24	53	27.17	26.40	0	2,210	0.00%
2020/02/25	116	26.14	118	25.93	26.30	-2	2,061	-0.10%	大買/大賣/
2020/02/24	2	24.65	0	0.00	24.90	2	1,698	0.12%
2020/02/19	1	20.60	8	20.43	20.60	-7	1,409	-0.50%
2020/02/18	12	21.22	10	20.90	21.20	2	1,380	0.14%
2020/02/17	4	21.10	0	0.00	20.80	4	1,293	0.31%
2020/02/14	3	20.25	0	0.00	19.65	3	1,256	0.24%
2020/02/05	0	0.00	2	21.85	21.25	-2	975	-0.21%
2020/02/04	15	21.10	11	23.39	23.55	4	894	0.45%
2020/01/31	0	0.00	5	19.50	19.50	-5	667	-0.75%
2020/01/30	0	0.00	1	17.75	17.75	-1	658	-0.15%
2020/01/17	3	14.00	4	14.70	14.70	-1	612	-0.16%
2020/01/09	50	12.58	50	12.75	12.50	0	318	0.00%
2020/01/06	0	0.00	30	13.00	13.40	-30	215	-13.92%
2020/01/03	30	12.60	0	0.00	12.20	30	173	17.34%
2019/09/05	0	0.00	5	10.10	10.10	-5	24	-20.69%
2018/12/20	0	0.00	2	10.70	10.85	-2	43	-4.56%
2018/12/19	2	11.03	0	0.00	11.00	2	42	4.69%
2018/07/17	4	11.43	0	0.00	11.50	4	66	5.99%
2018/04/11	0	0.00	5	11.99	12.15	-5	64	-7.73%