加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.60%
  • 成交量
    1,026張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00135.3035.25-1925-0.11%
2024/05/0800.00534.7535.65-5976-0.51%
2024/05/0700.00134.2534.25-1971-0.10%
2024/04/30533.7000.0033.6559740.51%
2024/04/18133.9000.0033.8511,1130.09%
2024/04/09535.75336.8034.6021,3570.15%
2024/04/0800.00137.8037.80-11,414-0.07%
2024/04/02134.0000.0034.0011,5950.06%
2024/04/01134.2000.0034.1011,9410.05%
2024/03/2600.00034.1033.3502,2320.00%
2024/03/2500.00134.2034.10-12,256-0.04%
2024/03/2200.00034.1534.0002,2620.00%
2024/03/21134.20034.3034.0012,2730.04%
2024/03/2000.00034.0534.2002,2780.00%
2024/03/19234.10133.6034.1512,2690.04%
2024/03/180.533.8000.0033.800.52,2370.02%
2024/03/13031.5000.0031.2002,2570.00%
2024/03/1200.00031.3031.6502,2610.00%
2024/03/0800.00032.4031.5502,2720.00%
2024/03/06432.7000.0032.4542,2700.18%
2024/03/04032.6000.0032.6002,2930.00%
2024/02/27134.4500.0033.8012,2970.04%
2024/02/20034.9000.0034.4002,2520.00%
2024/02/19034.7600.0034.5502,2420.00%
2024/02/16033.8500.0034.5002,2190.00%
2024/02/0200.00232.7532.55-22,172-0.09%
2024/02/01233.9300.0033.7522,1420.09%
2024/01/25033.7100.0033.2502,0620.00%
2024/01/24034.2000.0033.7002,0520.00%
2024/01/11133.0500.0033.0011,8620.05%
2024/01/10132.8000.0033.0011,8450.05%
2024/01/09134.2500.0033.7011,8080.06%
2024/01/0800.00135.9035.50-11,752-0.06%
2024/01/05238.0800.0037.0521,7090.12%
2024/01/04137.5500.0037.6011,6590.06%
2024/01/03139.3000.0039.1011,5900.06%
2024/01/02341.73242.5041.2011,5070.07%
2023/12/29439.39539.7440.30-11,367-0.07%
2023/12/28238.1000.0039.3021,2480.16%
2023/12/271643.091541.5039.3011,1210.09%
2023/12/26141.70141.9042.6507730.00%
2023/12/2200.00136.6036.35-1545-0.18%
2023/12/1200.00132.3532.45-1346-0.29%
2023/12/07130.05230.4029.70-1272-0.37%
2023/12/0600.00430.4030.10-4268-1.49%
2023/12/04229.3000.0029.7022370.84%
2023/12/01229.45729.1529.15-5228-2.19%
2023/11/29429.30229.3029.3522040.98%
2023/11/2800.00129.3029.35-1195-0.51%
2023/11/27129.1000.0028.9511740.57%
2023/11/0600.00127.0027.10-1131-0.76%
2023/11/0300.00226.9026.90-2131-1.52%
2023/11/02226.7000.0026.7021321.51%
2023/10/0500.00126.8526.80-1184-0.54%
2023/09/1400.00127.3527.30-1248-0.40%
2023/08/30026.9500.0026.9003940.00%
2023/08/14026.05126.2025.70-1540-0.18%
2023/08/0400.00226.5026.60-2548-0.36%
2023/07/24026.8500.0026.6505940.00%
2023/07/1400.00127.1027.35-1601-0.17%
2023/07/0300.00528.3528.20-5607-0.82%
2023/06/19127.4500.0027.4015780.17%
2023/06/16127.5500.0027.4015760.17%
2023/06/15127.3000.0027.3515730.17%
2023/06/14128.7500.0029.0015580.18%
2023/06/051030.201030.3730.1004890.00%
2023/06/02229.3000.0029.9024460.45%
2023/05/1900.00127.1626.95-1313-0.33%
2023/05/17026.8500.0027.0503110.00%
2023/05/0900.00227.5027.35-2360-0.55%
2023/05/0800.00027.9027.750369-0.01%
2023/05/0500.00028.1028.150363-0.01%
2023/05/02228.20027.6027.7023440.58%
2023/03/24026.2500.0026.1503130.00%
2023/03/22026.2000.0026.1003240.00%
2023/03/21026.0000.0025.8503380.00%
2023/03/15025.9500.0025.7003520.00%
2023/03/08026.3000.0026.2003840.01%
2023/02/07026.7000.0026.6003570.00%
2023/01/0500.00225.3525.25-2310-0.64%
2022/12/1900.00326.3526.45-3307-0.98%
2022/12/07325.25325.2025.3002950.00%
2022/12/05325.9000.0025.5032841.05%
2022/11/1000.00723.9623.90-7391-1.79%
2022/11/01123.5000.0023.5014320.23%
2022/10/21123.3000.0023.1515390.19%
2022/09/30125.5000.0025.7015970.17%
2022/09/20326.4300.0026.5037290.41%
2022/09/14326.9000.0026.8537240.41%
2022/08/3100.00428.1528.25-4706-0.57%
2022/08/23427.7600.0027.4546770.59%
2022/07/19226.4500.0026.7528140.25%
2022/07/0400.00126.9026.85-1948-0.11%
2022/06/1700.00125.2525.50-1826-0.12%
2022/06/1400.00126.6526.70-1807-0.12%
2022/06/10126.9500.0027.0518070.12%
2022/06/0600.00426.9526.85-4783-0.51%
2022/05/10927.10927.1527.5007370.00%
2022/04/29527.5500.0027.1556010.83%
2022/04/2600.00327.4526.70-3597-0.50%
2022/04/250.127.5500.0027.150.16150.01%
2022/04/22128.30128.5028.3506190.00%
2022/04/21628.001528.1728.70-9594-1.51%
2022/04/201027.339.127.7027.250.95550.16%
2022/04/192.126.7500.0026.702.15210.40%
2022/04/181027.132826.8627.20-18533-3.37%
2022/04/15426.33426.2026.3005010.00%
2022/04/1200.00925.6525.80-9493-1.82%
2022/04/083026.30326.4026.30274945.46%
2022/03/2300.000.225.8025.80-0.2497-0.04%
2022/03/2200.00025.8525.8004970.00%
2022/03/1700.00425.4025.30-4500-0.80%
2022/03/1600.00125.0025.10-1501-0.20%
2022/03/0800.00425.5025.15-4513-0.78%
2022/03/0400.00126.2026.20-1503-0.20%
2022/03/03525.95525.9526.0004970.00%
2022/02/16426.0000.0025.8544820.83%
2022/02/15225.40225.7525.6504860.00%
2022/02/1100.00326.0525.90-3482-0.62%
2022/01/171427.49927.9527.5053681.36%
2022/01/13327.00226.7026.6513260.31%
2022/01/11226.5000.0026.5022910.69%
2022/01/10426.0500.0026.0542641.51%
2021/12/3000.00126.3026.00-1227-0.44%
2021/12/29126.0000.0026.0512220.45%
2021/12/1700.00124.4524.45-1181-0.55%
2021/12/150.124.6500.0024.450.11770.05%
2021/12/1300.00124.5024.60-1172-0.58%
2021/12/09124.4000.0024.3511650.60%
2021/11/1600.000.423.6523.85-0.4121-0.33%
2021/11/1200.00224.1023.85-2121-1.65%
2021/11/1100.00223.8023.90-2118-1.69%
2021/11/10223.5000.0023.7021171.70%
2021/11/0900.00023.2523.1501110.00%
2021/11/0800.00222.9523.15-2111-1.79%
2021/10/2600.00322.9723.00-3126-2.38%
2021/10/25323.0200.0023.0531262.37%
2021/10/22223.13323.0523.00-1131-0.76%
2021/10/08322.8000.0022.7531432.08%
2021/09/0700.00022.8522.8502180.00%
2021/09/06022.9000.0022.8002240.00%
2021/09/03022.8500.0022.9002290.00%
2021/08/3000.00122.8522.85-1241-0.41%
2021/08/270.122.6000.0022.800.12440.04%
2021/07/2300.00324.1024.15-3545-0.55%
2021/07/13123.7500.0023.6016260.16%
2021/07/0800.001024.0524.15-10623-1.61%
2021/07/0100.00424.1824.05-4644-0.62%
2021/06/25424.3000.0024.3546600.61%
2021/06/1800.00027.0024.5506670.00%
2021/06/0800.00724.0524.05-7651-1.08%
2021/06/0400.00224.1024.00-2649-0.31%
2021/06/0300.00123.9524.05-1648-0.15%
2021/06/0200.00324.0524.00-3646-0.46%
2021/06/0100.00124.0023.95-1644-0.16%
2021/05/3100.00124.3523.90-1641-0.16%
2021/05/1700.001023.5722.90-10621-1.61%
2021/05/141024.85925.0325.0016020.17%
2021/05/131225.55125.2025.90115372.05%
2021/05/0300.00125.4025.80-1397-0.25%
2021/04/26125.0500.0025.0513340.30%
2021/04/2100.00224.9025.20-2307-0.65%
2021/04/12224.7000.0024.8022840.70%
2021/03/2900.00124.1524.15-1273-0.37%
2021/03/19024.0000.0023.6502730.00%
2021/03/18523.4700.0023.4052671.87%
2021/03/17024.5000.0023.3502680.00%
2021/03/15023.7500.0023.4002720.00%
2021/03/12025.0000.0023.2502740.00%
2020/12/28224.0000.0024.0022060.97%
2020/12/25324.0000.0024.0531951.53%
2020/12/2100.00324.2024.05-3194-1.54%
2020/12/10324.00124.0524.1021721.16%
2020/12/090.124.20026.9524.200.11700.05%
2020/12/080.224.9500.0024.500.21700.10%
2020/12/0700.00124.8024.65-1168-0.59%
2020/12/04224.9500.0024.8521671.20%
2020/07/2800.00125.5525.10-11,207-0.08%
2020/07/2100.00227.0526.95-21,199-0.17%
2020/07/101129.0900.0029.05111,1440.96%
2020/07/09129.8000.0029.9011,1120.09%
2020/06/2900.00527.4527.65-5929-0.54%
2020/06/1800.00128.4028.55-1889-0.11%
2020/06/17327.4300.0027.6538050.37%
2020/06/1500.00125.0026.15-1747-0.13%
2020/06/0500.00225.2025.10-2706-0.28%
2020/06/0400.00224.9025.10-2707-0.28%
2020/06/0200.001024.6524.45-10730-1.37%
2020/05/191025.3000.0025.70106491.54%
2020/05/1800.00526.2026.15-5616-0.81%
2020/05/152523.2500.0025.05255014.99%
2020/05/1416322.9300.0022.8016346035.41% 大買/鉅額交易
2020/05/134022.96222.9023.00384548.35%
2020/04/131022.3000.0022.30104192.38%
2020/04/101022.4000.0022.40104242.36%
2020/04/071022.3500.0022.35104222.37%
2020/04/061022.0500.0022.05104192.38%
2020/04/01821.4000.0021.4084151.93%
2020/03/314221.4100.0021.204241410.12%
2020/03/302021.2000.0021.20204204.75%
2020/03/275020.9100.0020.805044011.34%
2020/03/264020.4400.0020.75404628.65%
2020/03/252020.3000.0020.20204694.26%
2020/03/245019.58119.3019.504946110.62%
2020/03/233118.7000.0018.80314606.73%
2020/03/205018.6600.0018.805046710.70%
2020/03/1300.00221.5021.10-2512-0.39%
2020/03/09226.7000.0026.2025990.33%
2020/02/0300.004424.2524.30-44656-6.71%
2020/01/15627.2500.0027.2066260.96%
2020/01/03528.0400.0028.0056160.81%
2019/12/30928.2800.0028.2596061.48%
2019/12/25328.8000.0028.6035960.50%
2019/12/131028.4900.0028.40105151.94%
2019/12/11229.30229.6329.3004790.00%
2019/12/09229.5000.0028.7024360.46%
2019/11/08928.0200.0027.6093312.71%
2019/11/07228.5500.0028.5023240.62%
2019/11/05227.7500.0027.8022960.68%
2019/10/2200.00228.0027.85-2359-0.56%
2019/09/2600.000.127.7027.35-0.1429-0.03%
2019/09/12227.0500.0027.0524460.45%
2019/07/19132.8500.0032.3515430.18%
2019/06/1100.00131.9031.80-1790-0.13%
2019/06/1000.00633.3532.70-6782-0.77%
2019/06/0300.00233.1033.45-2846-0.24%
2019/05/3100.00133.8533.50-1859-0.12%
2019/05/30434.36634.0034.00-2881-0.23%
2019/05/29334.3000.0033.9039000.33%
2019/05/2300.00633.7034.25-61,011-0.59%
2019/05/21733.0600.0033.6071,0220.68%
2019/04/18231.15131.7530.8511,2410.08%
2019/04/17232.00132.0031.8011,2430.08%
2019/04/1600.00132.3032.20-11,253-0.08%
2019/04/1200.00332.2332.15-31,265-0.24%
2019/04/02133.0000.0033.6011,2580.08%
2019/03/28134.2500.0034.3511,2750.08%
2019/03/27335.0500.0035.0031,3730.22%
2019/03/2500.00333.5533.90-31,461-0.21%
2019/03/22134.9000.0034.9011,4520.07%
2019/03/1800.00134.5534.55-11,416-0.07%
2019/03/15137.0000.0036.6011,3620.07%
2019/03/1400.00136.7536.90-11,348-0.07%
2019/03/13236.1300.0036.2021,3210.15%
2019/03/11136.6500.0036.7511,2970.08%
2019/03/0800.00236.4536.50-21,281-0.16%
2019/03/0500.00136.7536.75-11,222-0.08%
2019/02/25137.0000.0037.1011,0630.09%
2019/02/2100.00135.5035.50-1992-0.10%
2019/02/2000.00134.6534.80-1957-0.10%
2019/02/19134.5500.0034.4519370.11%
2019/02/18134.95135.1534.9509140.00%
2019/02/1400.00133.7534.00-1842-0.12%
2019/02/13332.8700.0033.8038100.37%
2019/01/2800.00230.8530.90-2678-0.29%
2019/01/2400.00230.9531.00-2657-0.30%
2019/01/10230.8800.0030.6526020.33%
2019/01/0900.00230.9030.65-2601-0.33%
2019/01/04430.3800.0030.4045520.72%
2019/01/0300.00130.4530.55-1553-0.18%
2019/01/02230.0000.0029.8525390.37%
2018/12/2200.00230.8030.85-2480-0.42%
2018/12/21130.65231.0030.80-1471-0.21%
2018/12/20131.60332.3831.75-2431-0.46%
2018/12/1900.007030.2931.15-70324-21.59%
2018/12/1800.00129.0529.15-1230-0.43%
2018/11/3000.00128.3528.35-1259-0.39%
2018/11/281027.8500.0027.80102533.95%
2018/10/29226.5800.0026.5522700.74%
2018/10/24528.1000.0027.9552651.88%
2018/10/231028.15528.5028.5052641.89%
2018/10/2200.001028.6028.25-10259-3.85%
2018/10/17126.7000.0026.7012510.40%
2018/10/15126.8000.0026.8512470.40%
2018/10/11227.7000.0027.3022400.83%
2018/10/031028.951129.3629.00-1228-0.44%
2018/09/1700.00129.4529.45-1249-0.40%
2018/09/1400.00129.0528.85-1247-0.40%
2018/09/13128.6000.0028.7012400.42%
2018/09/10127.5000.0027.5012470.40%
2018/08/16127.5000.0027.5013540.28%
2018/08/141027.8000.0027.75103612.77%
2018/08/131028.2500.0027.90103632.75%
2018/08/0900.00128.9028.80-1362-0.28%
2018/08/0600.001028.9528.95-10371-2.69%
2018/07/30128.0000.0028.1013920.25%
2018/07/10127.2500.0027.2514670.21%
2018/07/05227.2000.0027.1524910.41%
2018/06/151129.3700.0029.50116121.79%
2018/06/141029.7500.0029.75106021.66%
2018/05/2300.00130.0030.00-1561-0.18%
2018/05/161030.0500.0030.05105501.82%
2018/04/201031.1000.0031.20105101.96%
2018/04/16331.901333.0031.90-10487-2.05%
2018/04/132031.6000.0031.60204764.20%
2018/03/3000.00833.8633.80-8366-2.18%
2018/03/2900.002633.0033.85-26327-7.93%
2018/03/23630.1500.0030.5062712.21%
2018/03/21331.4500.0031.4032631.14%
2018/03/191731.5500.0031.90172546.68%
2018/03/13030.6000.0030.6002300.00%
2018/03/09129.8500.0029.9012190.45%
2018/03/01329.7000.0029.5032041.47%
2018/02/27130.0000.0029.8012040.49%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章