南光 (1752)-元大-竹北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
196張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	44.75	44.85	-1	247	-0.40%
2024/04/01	0	0.00	1	47.00	47.00	-1	260	-0.38%
2024/03/27	0	0.00	1	46.85	47.20	-1	290	-0.34%
2024/03/25	0	0.00	1	47.05	47.00	-1	298	-0.33%
2024/03/21	1	46.50	1	46.55	46.55	0	319	0.00%
2024/02/19	1	50.30	0	0.00	49.95	1	800	0.12%
2024/01/24	1	49.30	0	0.00	49.45	1	817	0.12%
2024/01/23	0	0.00	2	49.30	49.20	-2	818	-0.24%
2024/01/19	2	48.35	0	0.00	48.40	2	820	0.24%
2024/01/12	1	51.30	0	0.00	51.20	1	806	0.12%
2024/01/03	1	53.90	1	53.40	53.00	0	816	0.00%
2023/12/22	1	54.90	0	0.00	54.90	1	798	0.13%
2023/12/21	0	0.00	6	56.38	56.10	-6	787	-0.76%
2023/12/18	5	56.84	3	57.13	56.60	2	774	0.26%
2023/12/15	1	56.00	0	0.00	56.10	1	764	0.13%
2023/12/08	0	0.00	8	57.10	56.90	-8	760	-1.05%
2023/12/07	5	59.50	1	57.70	57.50	4	756	0.53%
2023/12/06	8	58.40	0	0.00	58.40	8	751	1.06%
2023/12/05	6	60.70	16	59.28	59.30	-10	743	-1.35%
2023/12/04	12	60.24	9	60.27	60.60	3	684	0.44%
2023/12/01	12	57.60	8	57.59	58.10	4	588	0.68%
2023/11/30	0	0.00	2	56.50	55.40	-2	516	-0.39%
2023/11/29	2	56.50	1	56.40	56.10	1	505	0.20%
2023/11/28	2	55.85	1	58.00	55.50	1	476	0.21%
2023/11/27	1	58.70	2	58.75	58.80	-1	405	-0.25%
2023/11/03	1	51.80	0	0.00	51.20	1	370	0.27%
2023/10/30	1	52.80	0	0.00	52.90	1	385	0.26%
2023/10/03	0	0.00	1	56.40	56.30	-1	652	-0.15%
2023/09/21	0	0.00	1	55.10	54.90	-1	813	-0.12%
2023/09/19	1	56.80	0	0.00	56.50	1	908	0.11%
2023/09/14	1	55.70	0	0.00	56.10	1	951	0.11%
2023/08/30	0	0.00	1	53.90	53.90	-1	1,307	-0.08%
2023/08/10	1	57.50	0	0.00	56.70	1	1,570	0.06%
2023/08/04	0	0.00	1	59.40	58.90	-1	1,783	-0.06%
2023/07/27	0	0.00	1	61.00	60.90	-1	2,075	-0.05%
2023/07/25	0	0.00	1	62.10	62.30	-1	2,327	-0.04%
2023/07/24	0	0.00	1	62.70	62.90	-1	2,401	-0.04%
2023/07/06	0	0.00	1	61.90	61.80	-1	4,120	-0.02%
2023/07/05	1	62.70	5	62.20	62.50	-4	4,111	-0.10%
2023/07/04	2	63.80	2	63.35	63.30	0	4,131	0.00%
2023/06/30	2	64.80	3	63.43	63.10	-1	4,168	-0.02%
2023/06/29	5	63.98	3	63.73	63.70	2	4,230	0.05%
2023/06/28	2	61.75	1	62.80	62.80	1	4,241	0.02%
2023/06/27	7	63.23	4	62.73	62.10	3	4,215	0.07%
2023/06/26	3	60.47	0	0.00	60.20	3	4,158	0.07%
2023/06/19	1	63.70	2	64.30	64.10	-1	4,129	-0.02%
2023/06/15	1	63.10	4	63.30	63.10	-3	4,110	-0.07%
2023/06/14	0	0.00	1	63.90	64.50	-1	4,091	-0.02%
2023/06/13	0	0.00	0.1	63.91	63.80	-0.1	4,093	0.00%
2023/06/12	3.1	64.72	0	0.00	64.00	3.1	4,085	0.08%
2023/06/09	4	68.15	0	0.00	68.50	4	4,029	0.10%
2023/06/08	1	65.40	0	0.00	64.10	1	3,960	0.03%
2023/05/31	0	0.00	4	64.40	64.10	-4	4,259	-0.09%
2023/05/26	0	0.00	12	65.67	65.20	-12	4,482	-0.27%
2023/05/23	1	68.80	0	0.00	68.80	1	4,509	0.02%
2023/05/17	1	68.70	1	69.80	69.20	0	4,534	0.00%
2023/05/15	0	0.00	1	68.40	67.10	-1	4,597	-0.02%
2023/05/12	1.1	70.20	0	0.00	69.00	1.1	4,631	0.02%
2023/05/11	1.1	70.20	0	0.00	70.20	1.1	4,702	0.02%
2023/05/10	3	76.53	6	77.25	77.90	-3	4,752	-0.06%
2023/05/09	6	76.65	5	76.98	75.10	1	5,184	0.02%
2023/05/08	3	77.43	4	78.10	77.50	-1	5,438	-0.02%
2023/05/05	24	79.70	26	79.63	77.90	-2	5,482	-0.04%
2023/05/04	7	81.40	6	81.47	80.90	1	5,445	0.02%
2023/05/03	4.1	81.68	3	82.57	80.00	1.1	5,406	0.02%
2023/05/02	0	0.00	1	80.00	80.70	-1	5,364	-0.02%
2023/04/28	17	82.84	25	81.44	80.60	-8	5,366	-0.15%
2023/04/27	5	78.98	1	78.50	78.70	4	5,251	0.08%
2023/04/26	25	77.21	23	77.45	77.70	2	5,261	0.04%
2023/04/25	21	76.57	19	76.68	77.20	2	5,344	0.04%
2023/04/24	3	80.07	11	79.05	81.10	-8	5,345	-0.15%
2023/04/21	77	77.93	60	78.51	75.60	17	5,297	0.32%
2023/04/20	36	78.34	36	78.98	77.60	0	5,310	0.00%
2023/04/19	37	80.19	39	81.19	81.00	-2	5,438	-0.04%
2023/04/18	17	80.89	17.1	81.61	78.90	-0.1	6,022	0.00%
2023/04/17	3	78.30	8.1	78.06	80.30	-5.1	5,982	-0.09%
2023/04/14	15	72.17	5	71.98	73.00	10	6,277	0.16%
2023/04/13	21	65.38	28	65.46	68.40	-7	6,190	-0.11%
2023/04/12	15.1	61.74	16	62.17	62.20	-0.9	6,306	-0.01%
2023/03/30	0	0.00	1	60.10	59.10	-1	10,395	-0.01%
2023/03/29	1	58.00	0	0.00	59.10	1	10,700	0.01%
2023/03/24	0	0.00	1	57.20	57.40	-1	11,867	-0.01%
2023/03/22	1	57.50	0	0.00	56.80	1	12,329	0.01%
2023/03/20	1	56.00	0	0.00	55.80	1	13,020	0.01%
2023/03/16	0	0.00	1	56.20	56.20	-1	13,217	-0.01%
2023/03/10	0	0.00	4	59.90	57.90	-4	13,129	-0.03%
2023/03/09	1	59.40	1	60.60	60.00	0	13,088	0.00%
2023/03/08	1	59.10	0	0.00	59.90	1	13,044	0.01%
2023/03/07	5	59.50	10	59.70	59.50	-5	13,008	-0.04%
2023/03/06	2	59.40	2	60.00	59.60	0	12,962	0.00%
2023/03/03	8	62.45	6	62.98	61.10	2	12,900	0.02%
2023/03/02	13	60.82	22	61.84	62.50	-9	12,699	-0.07%
2023/03/01	23	60.08	9	59.88	59.10	14	12,521	0.11%
2023/02/24	0	0.00	2	58.30	58.00	-2	12,457	-0.02%
2023/02/23	4	57.60	0.1	57.80	58.00	3.9	12,431	0.03%
2023/02/22	1	59.90	8	58.76	58.50	-7	12,399	-0.06%
2023/02/21	0	0.00	0.3	60.00	59.30	-0.3	12,354	0.00%
2023/02/20	3.1	59.22	0	0.00	59.80	3.1	12,331	0.03%
2023/02/17	0	0.00	1	58.80	59.10	-1	12,299	-0.01%
2023/02/16	0	0.00	3	57.90	59.00	-3	12,273	-0.02%
2023/02/15	0.1	58.60	0	0.00	58.30	0.1	12,240	0.00%
2023/02/13	15	60.30	14	59.97	59.10	1	12,152	0.01%
2023/02/10	3.1	59.68	5	58.78	58.60	-1.9	12,069	-0.02%
2023/02/09	5	61.68	4	61.30	61.00	1	11,996	0.01%
2023/02/08	3	61.70	0	0.00	60.90	3	11,842	0.03%
2023/02/07	45.1	63.07	50	63.31	62.30	-4.9	11,727	-0.04%
2023/02/06	14	61.19	7	61.24	61.50	7	11,235	0.06%
2023/02/03	1	57.90	0	0.00	56.60	1	10,934	0.01%
2023/02/02	1	56.90	0	0.00	57.70	1	10,848	0.01%
2023/01/31	13	56.52	11	56.18	58.00	2	10,752	0.02%
2023/01/30	30	55.63	30	55.00	56.10	0	10,686	0.00%
2023/01/17	0	0.00	5	56.08	55.20	-5	10,610	-0.05%
2023/01/16	5	56.54	1	56.20	56.80	4	10,507	0.04%
2023/01/13	43	56.04	44	56.63	56.00	-1	10,394	-0.01%
2023/01/12	20	56.91	22	57.23	56.40	-2	10,231	-0.02%
2023/01/11	22	58.75	20	58.30	57.60	2	10,075	0.02%
2023/01/10	50	58.51	50	58.66	58.30	0	9,937	0.00%
2023/01/09	48	58.73	48	59.44	59.90	0	9,776	0.00%
2023/01/06	291	62.40	290	61.49	60.30	1	9,529	0.01%	大買/大賣/
2023/01/05	6	60.23	6	60.25	60.40	0	8,769	0.00%
2023/01/04	74	62.01	73	62.43	61.60	1	8,578	0.01%
2023/01/03	133	61.23	132	61.80	61.00	1	8,187	0.01%	大買/大賣/
2022/12/30	47	63.11	50	62.11	63.90	-3	7,893	-0.04%
2022/12/29	83	62.61	82	63.40	64.20	1	7,569	0.01%
2022/12/28	84	66.84	74	66.58	62.70	10	6,909	0.14%
2022/12/27	98	65.13	97	65.01	66.00	1	6,198	0.02%
2022/12/26	192	66.92	181	67.46	68.10	11	5,723	0.19%	大買/大賣/
2022/12/23	56	63.24	55	64.26	63.10	1	5,006	0.02%
2022/12/22	283	58.63	229	59.10	59.20	54	4,125	1.31%	大買/大賣/
2022/12/21	15	55.93	84	56.32	58.30	-69	3,196	-2.16%
2022/12/20	51	54.96	24	52.90	53.00	27	2,793	0.97%
2022/12/19	1	53.70	26	56.08	56.20	-25	2,381	-1.05%
2022/12/16	15	52.49	15	53.01	51.10	0	2,146	0.00%
2022/12/15	51	51.09	50	51.28	49.70	1	1,562	0.06%
2022/12/14	139	51.80	104	52.14	51.40	35	1,370	2.55%	大買/大賣/
2022/12/13	77	51.53	116	52.51	53.90	-39	1,079	-3.61%	大賣/
2022/12/12	8	48.54	5	48.45	49.05	3	599	0.50%
2022/12/08	2	42.00	0	0.00	41.70	2	244	0.82%
2022/11/10	1	35.30	0	0.00	35.20	1	172	0.58%
2022/11/08	2	34.70	0	0.00	34.75	2	170	1.17%
2022/11/01	1	33.65	0	0.00	33.75	1	174	0.57%
2022/08/23	1	38.00	1	37.95	37.65	0	90	0.00%
2022/08/22	1	37.95	1	37.90	37.85	0	93	0.00%
2022/05/31	0	0.00	2	37.90	38.00	-2	172	-1.16%
2022/05/30	0	0.00	6	37.90	38.35	-6	168	-3.56%
2022/05/27	9	39.59	3	39.90	39.00	6	161	3.71%
2022/04/29	1	37.20	0	0.00	37.25	1	126	0.79%
2022/04/25	1	38.90	0	0.00	37.20	1	140	0.71%
2022/02/16	0	0.00	1	38.60	38.30	-1	109	-0.92%
2022/02/15	0	0.00	3	38.20	38.40	-3	109	-2.74%
2022/02/07	3	38.50	0	0.00	38.65	3	107	2.79%
2022/01/19	0	0.00	1	41.00	39.55	-1	101	-0.98%
2021/07/01	1	39.65	0	0.00	39.50	1	507	0.20%
2021/05/18	0	0.00	4	39.55	40.40	-4	514	-0.78%
2021/05/17	6	40.71	1	42.50	42.50	5	477	1.05%
2021/05/12	0	0.00	1	38.40	38.35	-1	381	-0.26%
2021/05/03	1	41.50	0	0.00	41.55	1	319	0.31%
2021/03/25	0	0.00	1	39.10	39.00	-1	233	-0.43%
2021/03/10	1	39.10	0	0.00	38.70	1	302	0.33%
2020/09/22	0	0.00	1	41.30	41.05	-1	1,102	-0.09%
2020/08/19	1	43.70	0	0.00	43.70	1	2,323	0.04%
2020/08/05	0	0.00	1	44.80	44.75	-1	2,399	-0.04%
2020/08/03	0	0.00	1	45.00	45.05	-1	2,409	-0.04%
2020/07/31	1	42.80	0	0.00	42.70	1	2,397	0.04%
2020/07/17	1	46.00	0	0.00	45.70	1	2,739	0.04%
2020/07/13	0	0.00	5	50.30	49.80	-5	2,732	-0.18%
2020/07/10	0	0.00	10	52.20	50.80	-10	2,715	-0.37%
2020/07/09	6	51.53	5	50.00	50.30	1	2,642	0.04%
2020/07/08	5	50.20	0	0.00	49.10	5	2,589	0.19%
2020/07/07	4	49.85	2	50.40	47.50	2	2,547	0.08%
2020/07/06	0	0.00	2	54.00	54.10	-2	2,514	-0.08%
2020/07/03	2	53.70	0	0.00	53.20	2	2,484	0.08%
2020/07/01	2	52.70	0.1	53.70	54.00	2	2,446	0.08%
2020/06/30	5	53.72	1	53.40	53.40	4	2,437	0.16%
2020/06/29	1	55.90	1	54.60	54.10	0	2,415	0.00%
2020/06/24	0.1	52.60	0	0.00	53.00	0.1	2,415	0.00%
2020/06/22	0	0.00	2	56.95	58.80	-2	2,255	-0.09%
2020/06/19	3	55.37	2	57.50	53.50	1	2,164	0.05%
2020/06/18	6	55.38	4	55.93	56.50	2	2,017	0.10%
2020/06/17	1	51.40	0	0.00	51.40	1	1,811	0.06%
2020/06/16	124	47.56	130	46.32	46.80	-6	1,608	-0.37%	大買/大賣/
2020/06/15	9	44.97	8	45.80	44.60	1	1,502	0.07%
2020/06/10	5	43.50	0	0.00	43.30	5	1,439	0.35%
2020/05/19	0	0.00	2	43.20	43.40	-2	1,554	-0.13%
2020/05/06	3	47.50	5	46.93	44.60	-2	1,513	-0.13%
2020/05/05	1	46.55	1	46.30	46.40	0	1,363	0.00%
2020/05/04	1	46.35	1	45.50	47.10	0	1,344	0.00%
2020/04/30	1	45.10	0	0.00	44.95	1	1,337	0.07%
2020/04/27	0	0.00	3	45.60	45.70	-3	1,380	-0.22%
2020/03/27	0	0.00	1	40.25	39.15	-1	1,055	-0.09%
2020/03/25	4	39.21	3	38.43	37.55	1	1,048	0.10%
2020/03/18	2	32.50	0	0.00	32.00	2	980	0.20%
2020/02/04	2	44.90	0	0.00	44.70	2	1,188	0.17%
2020/02/03	2	43.00	5	46.28	47.55	-3	1,145	-0.26%
2020/01/30	1	42.95	10	43.51	42.20	-9	1,087	-0.83%
2020/01/17	2	42.30	0	0.00	42.20	2	1,076	0.19%
2020/01/08	0	0.00	4	41.20	41.10	-4	1,158	-0.35%
2020/01/02	2	41.55	2	42.10	41.55	0	1,276	0.00%
2019/12/31	1	41.75	3	42.35	41.95	-2	1,292	-0.15%
2019/12/27	5	41.27	0	0.00	41.25	5	1,463	0.34%
2019/12/26	0	0.00	2	41.80	41.70	-2	1,504	-0.13%
2019/12/25	1	41.85	0	0.00	42.20	1	1,502	0.07%
2019/12/24	1	42.35	0	0.00	42.30	1	1,496	0.07%
2019/12/20	2	40.85	2	41.25	41.40	0	1,460	0.00%
2019/12/19	1	40.30	0	0.00	39.90	1	1,445	0.07%
2019/12/18	1	41.00	0	0.00	41.00	1	1,420	0.07%
2019/12/17	3	41.92	0	0.00	41.90	3	1,406	0.21%
2019/12/16	1	42.20	0	0.00	42.65	1	1,397	0.07%
2019/12/11	0	0.00	1	43.00	42.80	-1	1,372	-0.07%
2019/12/09	1	45.15	0	0.00	44.50	1	1,351	0.07%
2019/12/05	1	45.10	1	45.85	45.90	0	1,313	0.00%
2019/12/04	1	44.70	0	0.00	44.75	1	1,285	0.08%
2019/11/27	1	45.85	1	45.20	45.05	0	1,221	0.00%
2019/11/25	1	44.65	2	44.60	45.00	-1	1,187	-0.08%
2019/11/22	4	45.96	4	46.05	45.50	0	1,161	0.00%
2019/11/21	6	44.08	3	44.62	44.80	3	1,068	0.28%
2019/11/20	1	43.50	2	43.15	43.45	-1	995	-0.10%
2019/11/19	1	42.10	1	41.85	42.50	0	926	0.00%
2019/11/15	0	0.00	1	42.55	42.70	-1	896	-0.11%
2019/11/14	2	41.90	0	0.00	42.35	2	881	0.23%
2019/11/13	0	0.00	4	43.76	41.70	-4	865	-0.46%
2019/11/12	1	42.00	1	41.15	42.10	0	807	0.00%
2019/11/11	0	0.00	1	41.00	40.00	-1	769	-0.13%
2019/11/08	1	41.20	0	0.00	40.75	1	757	0.13%
2019/11/06	1	40.25	0	0.00	40.20	1	736	0.14%
2019/11/05	0	0.00	2	40.10	40.10	-2	730	-0.27%
2019/11/04	1	40.60	0	0.00	40.65	1	723	0.14%
2019/11/01	2	40.88	0	0.00	40.85	2	719	0.28%
2019/10/31	1	41.50	0	0.00	40.90	1	714	0.14%
2019/10/22	0	0.00	2	42.70	40.65	-2	617	-0.32%
2019/10/09	1	42.45	1	42.00	40.90	0	480	0.00%
2019/10/04	0	0.00	3	39.40	40.80	-3	358	-0.84%
2019/10/02	3	38.50	0	0.00	38.55	3	175	1.71%
2019/08/16	3	30.65	0	0.00	30.80	3	66	4.53%
2019/07/30	0	0.00	1	29.85	29.90	-1	56	-1.78%
2018/10/04	2	32.70	2	32.50	32.55	0	126	0.00%
2018/05/10	0	0.00	1	37.45	37.70	-1	561	-0.18%
2018/05/03	0	0.00	5	39.30	38.95	-5	550	-0.91%
2018/04/23	5	40.00	0	0.00	40.80	5	509	0.98%
2018/04/19	1	39.55	0	0.00	39.00	1	471	0.21%
2018/04/12	0	0.00	1	40.00	39.80	-1	463	-0.22%
2018/04/09	1	41.70	0	0.00	41.65	1	421	0.24%
2018/04/02	1	41.45	0	0.00	40.90	1	379	0.26%
2018/03/26	0	0.00	1	37.60	37.25	-1	221	-0.45%
2018/03/23	1	36.45	0	0.00	36.45	1	211	0.47%
2018/01/08	0	0.00	4	37.65	37.75	-4	159	-2.50%
2018/01/04	1	37.75	0	0.00	37.55	1	156	0.64%