中化生 (1762)-元大-竹北券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
213張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.35	1	45.15	45.25	0	305	0.00%
2024/04/22	0	0.00	0	44.50	44.95	0	308	0.00%
2024/04/18	3	45.15	0	0.00	45.70	3	308	0.97%
2024/04/15	0.1	46.85	0	0.00	46.15	0.1	320	0.03%
2024/04/12	2	47.05	0	0.00	47.15	2	313	0.64%
2024/04/11	0.1	48.40	0	0.00	47.65	0.1	309	0.03%
2024/04/10	5	48.40	0	0.00	48.30	5	304	1.64%
2024/04/02	0	0.00	0	49.60	48.75	0	293	0.00%
2024/04/01	0	0.00	0	49.00	49.25	0	289	0.00%
2024/03/27	0	49.60	0	0.00	49.70	0	283	0.00%
2024/03/26	0	50.26	0	0.00	49.10	0	285	0.00%
2024/03/25	0	49.93	0	0.00	49.90	0	281	0.00%
2024/03/18	0	49.35	0	0.00	49.20	0	282	0.00%
2024/03/11	0	48.95	0	0.00	48.85	0	290	0.00%
2024/03/07	2	49.00	0	0.00	49.30	2	307	0.65%
2024/03/05	0	49.95	0	0.00	49.80	0	321	0.00%
2024/01/12	0.1	53.50	0	0.00	53.40	0.1	433	0.02%
2024/01/09	0	0.00	2	56.20	56.10	-2	435	-0.46%
2023/12/29	2	57.35	0	0.00	57.40	2	447	0.45%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/19	0	0.00	1	56.90	57.00	-1	469	-0.21%
2023/12/14	1	56.10	0	0.00	56.20	1	486	0.21%
2023/12/08	0	58.50	0	0.00	58.10	0	487	0.00%
2023/12/01	0	0.00	0.1	59.70	59.30	-0.1	475	-0.02%
2023/11/30	0.1	59.00	0.2	58.85	58.50	-0.1	466	-0.02%
2023/11/29	0	59.10	0	0.00	59.00	0	467	0.01%
2023/11/28	0.1	59.90	4	60.32	59.20	-3.9	466	-0.84%
2023/11/27	11.1	60.22	9	61.98	61.30	2.1	438	0.47%
2023/11/22	1	57.30	0	0.00	57.20	1	379	0.26%
2023/11/21	0	57.20	0	57.40	57.10	0	380	0.00%
2023/10/25	0	0.00	3	54.50	54.00	-3	540	-0.55%
2023/10/04	0	0.00	3	57.23	57.20	-3	825	-0.36%
2023/09/06	0.1	61.30	0	0.00	60.80	0.1	1,349	0.01%
2023/08/30	0	63.20	0	0.00	62.60	0	1,440	0.00%
2023/08/14	0	66.20	0	0.00	65.60	0	1,812	0.00%
2023/08/02	0	0.00	1	72.30	72.80	-1	2,342	-0.04%
2023/07/28	0	0.00	2	76.20	76.20	-2	2,494	-0.08%
2023/07/27	0	0.00	1	77.30	77.30	-1	2,506	-0.04%
2023/07/21	0	0.00	0.1	79.30	78.60	-0.1	2,668	0.00%
2023/07/20	1	79.60	0	0.00	79.50	1	2,674	0.04%
2023/07/18	1	78.40	0	0.00	78.00	1	2,749	0.04%
2023/07/17	0.1	80.70	0	0.00	80.30	0.1	2,781	0.00%
2023/07/13	1	78.70	2	78.90	78.50	-1	2,858	-0.03%
2023/07/12	24	79.56	24	80.25	78.40	0	2,936	0.00%
2023/07/11	6	81.37	0	0.00	81.30	6	2,978	0.20%
2023/07/10	1	88.80	1	90.20	90.30	0	2,984	0.00%
2023/07/06	0	0.00	2	92.10	91.60	-2	3,101	-0.06%
2023/07/05	6	95.90	6	93.10	93.20	0	3,116	0.00%
2023/07/04	4	95.48	0	0.00	94.80	4	3,142	0.13%
2023/06/30	1	92.30	1	93.40	92.40	0	3,197	0.00%
2023/06/26	0	0.00	1	86.00	85.00	-1	3,458	-0.03%
2023/06/20	1	86.30	1	86.50	86.50	0	3,479	0.00%
2023/06/19	0	0.00	5	87.00	86.20	-5	3,503	-0.14%
2023/06/16	1	86.90	0	0.00	86.60	1	3,523	0.03%
2023/06/15	0	85.50	0	0.00	85.70	0	3,528	0.00%
2023/06/13	1	84.50	1.1	83.86	84.30	-0.1	3,625	0.00%
2023/06/12	6.1	84.87	0	0.00	84.00	6.1	3,707	0.16%
2023/06/09	0	0.00	0	90.00	92.80	0	3,877	0.00%
2023/06/05	0	0.00	1	89.90	89.40	-1	4,084	-0.02%
2023/06/02	1	89.30	1	87.60	87.60	0	4,115	0.00%
2023/05/31	1	88.00	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	88.70	0	0.00	89.00	1	4,266	0.02%
2023/05/26	1	90.50	2	92.40	90.70	-1	4,223	-0.02%
2023/05/25	0	0.00	1	92.80	92.80	-1	4,228	-0.02%
2023/05/23	1	95.40	0	0.00	95.00	1	4,221	0.02%
2023/05/19	0	0.00	6	92.95	92.50	-6	4,184	-0.14%
2023/05/18	0	98.00	0	0.00	97.80	0	4,115	0.00%
2023/05/17	13	98.85	13	98.79	98.50	0	4,100	0.00%
2023/05/15	23	91.56	24	91.77	93.00	-1	4,009	-0.02%
2023/05/12	2.1	99.63	3	95.97	93.80	-0.9	4,028	-0.02%
2023/05/11	2.1	99.63	3	95.97	94.90	-0.9	3,951	-0.02%
2023/05/10	12	102.01	12.1	101.86	102.50	-0.1	3,756	0.00%
2023/05/09	2	93.00	0	93.90	93.20	2	3,639	0.05%
2023/05/08	3	97.77	0	0.00	95.90	3	3,622	0.08%
2023/05/05	24.1	98.68	20	98.56	98.60	4.1	3,581	0.11%
2023/05/04	5	96.70	22	98.05	98.10	-17	3,529	-0.48%
2023/05/02	6	96.10	4	96.00	95.70	2	3,432	0.06%
2023/04/28	2	95.10	0	0.00	95.60	2	3,399	0.06%
2023/04/25	5	87.90	0	88.00	88.40	5	3,244	0.15%
2023/04/24	3	89.20	0	0.00	89.20	3	3,228	0.09%
2023/04/21	0	0.00	9	87.29	87.40	-9	3,228	-0.28%
2023/04/20	10	91.40	18	91.49	90.20	-8	3,164	-0.25%
2023/04/19	0.8	95.30	4	93.50	93.90	-3.2	3,124	-0.10%
2023/04/17	7	94.54	6	92.42	93.10	1	3,038	0.03%
2023/04/14	2	91.50	0	0.00	91.50	2	2,955	0.07%
2023/04/13	7	88.10	10	88.64	88.00	-3	2,870	-0.10%
2023/04/12	2	83.50	2	84.00	84.00	0	2,795	0.00%
2023/04/11	22	80.10	29	80.73	81.80	-7	2,768	-0.25%
2023/04/10	0	0.00	2	82.65	82.70	-2	2,797	-0.07%
2023/04/07	0	0.00	15	82.35	82.60	-15	2,905	-0.52%
2023/04/06	0	0.00	4	81.65	81.40	-4	3,029	-0.13%
2023/03/31	11	78.92	15	78.75	78.70	-4	2,966	-0.13%
2023/03/30	27	82.01	22	78.88	79.00	5	2,938	0.17%
2023/03/29	17	82.21	33	82.58	82.00	-16	2,798	-0.57%
2023/03/28	11	78.76	3	76.00	76.00	8	2,695	0.30%
2023/03/27	6	76.60	0	0.00	78.00	6	2,699	0.22%
2023/03/24	0	0.00	2	73.20	73.40	-2	2,715	-0.07%
2023/03/16	8	71.83	0	0.00	71.20	8	2,943	0.27%
2023/03/15	2	70.95	7	73.23	72.90	-5	2,856	-0.18%
2023/03/14	12	73.33	12	71.67	70.50	0	2,755	0.00%
2023/03/13	3.2	69.32	1	69.50	71.40	2.2	2,502	0.09%
2023/03/10	1	65.00	0	0.00	65.80	1	2,381	0.04%
2023/03/09	3	67.10	0	0.00	67.10	3	2,359	0.13%
2023/03/08	3	68.53	4.2	70.75	67.90	-1.2	2,326	-0.05%
2023/03/07	1	75.40	2	76.15	75.10	-1	2,199	-0.05%
2023/03/06	1	75.20	0	0.00	75.10	1	2,149	0.05%
2023/03/03	2.2	73.38	0	0.00	73.00	2.2	2,080	0.11%
2023/03/02	1	70.70	1.1	71.77	72.10	-0.1	1,991	-0.01%
2023/02/24	0	0.00	1	68.40	67.80	-1	1,905	-0.05%
2023/02/23	1	69.40	0	0.00	69.00	1	1,889	0.05%
2023/02/20	0	0.00	1	67.50	67.00	-1	1,832	-0.05%
2023/02/17	0.1	66.30	0	0.00	66.80	0.1	1,814	0.01%
2023/02/13	0	0.00	4	66.15	66.20	-4	1,783	-0.22%
2023/02/10	4	67.20	1	65.90	65.50	3	1,746	0.17%
2023/02/07	0	64.00	0	0.00	63.90	0	1,672	0.00%
2023/02/06	1	64.00	1	63.80	63.80	0	1,666	0.00%
2023/01/03	2	66.00	2	64.10	64.10	0	1,528	0.00%
2022/12/30	0	0.00	3	65.50	65.60	-3	1,511	-0.20%
2022/12/29	2	64.10	2	64.40	65.40	0	1,495	0.00%
2022/12/28	11	68.07	1	65.00	65.30	10	1,457	0.69%
2022/12/27	12	68.84	20	68.54	68.90	-8	1,346	-0.59%
2022/12/26	2	66.15	7	69.01	69.80	-5	1,200	-0.42%
2022/12/23	1	63.80	1	63.70	63.50	0	1,015	0.00%
2022/12/21	2	62.30	0	0.00	61.30	2	977	0.20%
2022/12/19	2	65.55	5	63.66	62.60	-3	928	-0.32%
2022/12/16	2	65.50	1	61.60	64.00	1	849	0.12%
2022/12/14	0	0.00	1	61.70	62.50	-1	726	-0.14%
2022/12/13	5	65.62	1	65.90	65.10	4	661	0.60%
2022/12/12	4	61.80	4.1	64.20	64.40	-0.1	485	-0.02%
2022/12/05	1	59.80	0	0.00	60.40	1	392	0.25%
2022/11/09	0	0.00	1	53.90	53.60	-1	655	-0.15%
2022/11/07	0	0.00	1	52.60	52.50	-1	656	-0.15%
2022/11/04	1	51.60	0	0.00	51.90	1	670	0.15%
2022/10/11	1	53.30	0	0.00	53.70	1	833	0.12%
2022/09/26	0	53.40	0	0.00	52.50	0	816	0.00%
2022/08/31	0	0.00	1	62.80	61.50	-1	807	-0.12%
2022/08/26	1	60.80	2	61.20	60.80	-1	750	-0.13%
2022/08/25	1	62.00	0	0.00	62.30	1	736	0.14%
2022/08/24	1	61.80	1	61.30	61.50	0	704	0.00%
2022/08/23	1	58.10	1	58.70	59.40	0	672	0.00%
2022/08/22	1	62.00	0	0.00	60.00	1	664	0.15%
2022/08/19	0	0.00	1	60.90	60.50	-1	638	-0.16%
2022/08/18	1	60.20	0	0.00	60.70	1	630	0.16%
2022/08/16	1	57.00	2	57.25	57.90	-1	615	-0.16%
2022/08/11	1	56.00	0	0.00	56.10	1	631	0.16%
2022/07/29	0	0.00	1	59.70	60.00	-1	867	-0.12%
2022/07/28	0	0.00	6	60.13	59.80	-6	872	-0.69%
2022/07/27	4	60.28	5	60.10	61.20	-1	877	-0.11%
2022/07/26	4	60.40	0	0.00	59.80	4	811	0.49%
2022/07/25	0	0.00	3	56.57	56.60	-3	803	-0.37%
2022/07/19	0	0.00	0	55.70	55.70	0	949	0.00%
2022/07/01	1	49.60	1	49.95	49.50	0	2,079	0.00%
2022/06/28	0.1	54.39	1	54.70	54.00	-0.9	2,060	-0.05%
2022/06/16	1	55.50	0	0.00	54.80	1	2,130	0.05%
2022/06/14	0	56.41	0	0.00	55.80	0	2,123	0.00%
2022/06/13	4	57.13	0	0.00	56.40	4	2,116	0.19%
2022/05/16	0	0.00	20	57.92	57.80	-20	2,008	-1.00%
2022/05/12	69	59.37	51	58.13	56.70	18	1,978	0.91%
2022/05/06	1	56.00	0	0.00	56.20	1	1,777	0.06%
2022/05/05	3	58.27	3	58.10	58.00	0	1,760	0.00%
2022/04/28	12	62.03	12	60.90	60.20	0	1,712	0.00%
2022/04/27	1	61.80	0	0.00	62.40	1	1,687	0.06%
2022/04/26	2	62.70	2	61.75	61.70	0	1,662	0.00%
2022/04/25	5	67.14	4	64.05	62.50	1	1,626	0.06%
2022/04/22	5	68.32	6	68.40	66.90	-1	1,548	-0.06%
2022/04/21	6	67.62	5	68.06	67.60	1	1,470	0.07%
2022/04/20	8	66.20	10	67.15	66.70	-2	1,327	-0.15%
2022/04/19	13	64.49	13.1	65.63	66.20	0	1,254	0.00%
2022/04/18	13	67.38	11	68.45	67.20	2	1,170	0.17%
2022/04/15	6	66.57	7	66.50	64.60	-1	892	-0.11%
2022/04/14	5.1	64.28	6	64.10	64.00	-0.9	705	-0.12%
2022/04/13	0	0.00	1	59.30	59.70	-1	614	-0.16%
2022/04/12	2	60.20	1	58.90	58.70	1	595	0.17%
2022/04/11	1	61.20	7	61.70	61.70	-6	548	-1.09%
2022/03/25	10	54.38	10	54.70	54.30	0	428	0.00%
2022/03/24	4	57.83	4	58.15	57.50	0	403	0.00%
2022/03/23	1	53.30	0	0.00	53.60	1	357	0.28%
2022/03/04	1	56.10	0	0.00	55.40	1	419	0.24%
2022/02/09	3	62.63	0	0.00	62.90	3	583	0.51%
2022/01/19	0	0.00	1	64.90	64.80	-1	647	-0.15%
2022/01/12	2	65.90	1	66.50	66.50	1	686	0.15%
2022/01/10	0	0.00	1	66.90	65.50	-1	685	-0.15%
2022/01/07	0	0.00	2	65.30	66.10	-2	686	-0.29%
2022/01/06	1	64.00	0	0.00	64.00	1	685	0.15%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/27	2	64.10	0	0.00	64.00	2	862	0.23%
2021/12/22	1	65.20	1	64.90	64.90	0	917	0.00%
2021/12/09	1	67.40	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	2	68.80	68.40	-2	1,139	-0.18%
2021/12/07	1	66.20	1	66.10	65.90	0	1,198	0.00%
2021/12/06	1	66.40	0	0.00	66.70	1	1,255	0.08%
2021/11/30	0	0.00	1	63.40	63.80	-1	1,548	-0.06%
2021/11/29	1	65.80	0	0.00	63.40	1	1,626	0.06%
2021/11/26	0	0.00	2	65.50	63.80	-2	1,799	-0.11%
2021/11/25	1	63.70	0	0.00	63.20	1	1,851	0.05%
2021/11/19	0	0.00	1	62.70	62.10	-1	2,009	-0.05%
2021/11/16	0	0.00	2	61.80	61.80	-2	2,027	-0.10%
2021/11/12	2	61.15	2	61.70	61.70	0	2,104	0.00%
2021/11/11	1	59.90	0	0.00	60.00	1	2,125	0.05%
2021/11/09	1	62.10	1	60.70	61.40	0	2,150	0.00%
2021/11/03	4	66.75	1	66.80	66.80	3	2,174	0.14%
2021/10/28	1	65.10	8	65.44	65.50	-7	2,156	-0.32%
2021/10/27	2	65.50	2	65.40	65.40	0	2,152	0.00%
2021/10/22	3	65.70	3	65.20	65.20	0	2,126	0.00%
2021/10/21	1	65.60	4	65.60	65.60	-3	2,121	-0.14%
2021/10/20	1	65.10	0	0.00	66.40	1	2,114	0.05%
2021/10/14	1	67.10	1	67.30	67.30	0	2,126	0.00%
2021/10/08	2	79.15	2	78.20	78.20	0	2,024	0.00%
2021/10/05	2	76.65	1	77.80	77.80	1	2,020	0.05%
2021/09/30	1	78.50	1	79.80	79.80	0	1,988	0.00%
2021/09/29	7	78.37	1	79.00	79.00	6	1,983	0.30%
2021/09/28	1	81.10	0	0.00	81.10	1	1,963	0.05%
2021/09/27	7	83.13	5	82.00	81.50	2	1,967	0.10%
2021/09/24	0	0.00	1	81.30	82.00	-1	1,966	-0.05%
2021/09/23	7	80.39	2	81.00	79.50	5	1,953	0.26%
2021/09/22	1	78.30	1	79.30	79.30	0	1,960	0.00%
2021/09/15	5	79.80	2	80.00	80.00	3	1,981	0.15%
2021/09/14	7	82.27	8	81.83	81.20	-1	1,966	-0.05%
2021/09/13	4	81.73	4	82.43	82.70	0	1,960	0.00%
2021/09/10	10	81.61	9	80.42	80.50	1	1,919	0.05%
2021/09/09	5	76.30	6	77.87	79.00	-1	1,848	-0.05%
2021/09/08	8	78.08	4	76.75	75.80	4	1,792	0.22%
2021/09/07	3	77.33	4	78.88	80.70	-1	1,751	-0.06%
2021/09/06	14	82.43	8.1	83.78	77.00	5.9	1,707	0.35%
2021/09/03	12	81.62	12	80.81	80.10	0	1,585	0.00%
2021/09/02	7	79.86	4	81.80	80.00	3	1,551	0.19%
2021/09/01	2	78.70	1	80.20	81.20	1	1,486	0.07%
2021/08/31	0	0.00	5	76.70	79.30	-5	1,301	-0.38%
2021/08/30	0	0.00	1	71.50	72.10	-1	1,259	-0.08%
2021/08/27	0	0.00	2	72.00	71.80	-2	1,243	-0.16%
2021/08/26	5	70.20	0	0.00	70.10	5	1,204	0.42%
2021/08/20	0	0.00	0	67.40	68.00	0	1,219	0.00%
2021/08/18	5	70.70	2	70.00	70.80	3	1,215	0.25%
2021/08/17	0	0.00	2	69.40	67.40	-2	1,181	-0.17%
2021/08/16	0	0.00	6	69.00	66.80	-6	1,197	-0.50%
2021/08/13	10	67.65	0	0.00	67.80	10	1,175	0.85%
2021/08/12	1	68.10	12	66.31	67.90	-11	1,217	-0.90%
2021/08/11	0	0.00	1	63.90	64.20	-1	1,233	-0.08%
2021/08/10	1	62.80	0	0.00	62.40	1	1,330	0.08%
2021/08/09	0	0.00	1	63.40	64.10	-1	1,470	-0.07%
2021/08/05	1	63.00	0	0.00	63.50	1	1,648	0.06%
2021/08/04	3	63.30	1	64.20	63.50	2	1,775	0.11%
2021/07/30	0	61.20	0	0.00	61.00	0	1,833	0.00%
2021/07/26	2	62.00	0	0.00	61.80	2	2,342	0.09%
2021/07/20	11	63.68	0	0.00	62.80	11	2,485	0.44%
2021/07/15	2	63.15	1	63.70	63.70	1	2,499	0.04%
2021/07/08	1	63.10	0	0.00	63.50	1	2,549	0.04%
2021/07/05	2	64.30	0	0.00	64.20	2	2,645	0.08%
2021/07/02	1	65.20	0	0.00	65.20	1	2,655	0.04%
2021/06/29	1	67.40	0	0.00	67.90	1	2,639	0.04%
2021/06/28	0	0.00	5	67.08	68.00	-5	2,616	-0.19%
2021/06/21	0	62.60	0	0.00	62.50	0	2,582	0.00%
2021/06/18	0	0.00	1	64.70	64.70	-1	2,568	-0.04%
2021/06/17	1	65.00	0	0.00	64.70	1	2,570	0.04%
2021/06/11	2	66.30	4	64.30	64.30	-2	2,556	-0.08%
2021/06/08	0	0.00	2	65.40	65.10	-2	2,503	-0.08%
2021/06/07	0	64.10	1	65.80	64.20	-1	2,496	-0.04%
2021/06/04	9	65.48	5	64.10	64.10	4	2,470	0.16%
2021/05/31	0	0.00	1	62.80	62.90	-1	2,422	-0.04%
2021/05/24	2	64.90	0	0.00	64.00	2	2,372	0.08%
2021/05/19	1	62.80	4	65.45	62.80	-3	2,332	-0.13%
2021/05/18	3	62.57	4.2	60.70	63.90	-1.2	2,271	-0.05%
2021/05/17	5.2	65.23	6.5	64.09	65.30	-1.3	2,144	-0.06%
2021/05/14	2	59.50	4	60.65	59.40	-2	2,003	-0.10%
2021/05/13	4	61.73	1	59.80	58.20	3	1,967	0.15%
2021/05/12	3.5	61.73	4	61.93	61.70	-0.5	1,831	-0.03%
2021/05/11	2	62.05	2	62.30	59.00	0	1,706	0.00%
2021/05/10	0	0.00	1	64.50	65.50	-1	1,666	-0.06%
2021/05/07	2	63.15	25	63.00	63.80	-23	1,660	-1.39%
2021/05/06	0	0.00	1	63.50	64.00	-1	1,646	-0.06%
2021/05/05	0	0.00	9	67.10	65.80	-9	1,601	-0.56%
2021/05/04	32	70.53	12	69.67	67.20	20	1,561	1.28%
2021/05/03	3	66.43	4	67.45	67.80	-1	1,278	-0.08%
2021/04/28	0	0.00	6	66.78	65.20	-6	1,187	-0.51%
2021/04/23	3	62.73	0	0.00	63.00	3	1,089	0.28%
2021/04/20	0	0.00	1	64.00	63.20	-1	1,089	-0.09%
2021/04/19	10	63.11	9	63.50	63.30	1	1,092	0.09%
2021/04/12	2	62.55	1	62.70	61.90	1	1,019	0.10%
2021/04/09	20	62.11	0	0.00	62.00	20	981	2.04%
2021/04/08	3	60.40	0	0.00	60.40	3	942	0.32%
2021/04/01	0	60.00	0	0.00	58.30	0	913	0.00%
2021/03/31	0	60.00	0	0.00	58.40	0	915	0.00%
2021/03/30	0	59.63	0	0.00	58.50	0	920	0.00%
2021/03/26	1	58.80	0	0.00	58.60	1	981	0.10%
2021/03/25	0	0.00	2	60.85	59.20	-2	1,008	-0.20%
2021/03/24	0	58.80	0	0.00	58.60	0	990	0.00%
2021/03/23	0	58.98	0	0.00	58.00	0	977	0.00%
2021/03/19	0	59.10	1	59.20	59.00	-1	979	-0.10%
2021/03/18	0	57.40	0	0.00	57.80	0	955	0.00%
2021/03/15	0	59.90	0	0.00	57.40	0	992	0.00%
2021/03/10	0	0.00	1	57.30	57.40	-1	1,033	-0.10%
2021/03/09	1	57.90	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	1	60.00	58.20	-1	1,053	-0.09%
2021/02/22	7	59.86	5	59.80	59.40	2	1,110	0.18%
2021/02/19	1	55.90	2	55.90	56.70	-1	1,088	-0.09%
2021/02/18	2	54.90	1	55.10	55.20	1	1,091	0.09%
2021/02/17	0	0.00	1	53.90	53.80	-1	1,102	-0.09%
2021/02/04	1	55.40	0	0.00	54.50	1	1,189	0.08%
2021/01/27	0	54.10	0	0.00	54.50	0	1,835	0.00%
2021/01/15	0	56.40	0	0.00	54.00	0	1,892	0.00%
2021/01/13	2	56.60	2	56.30	56.00	0	1,920	0.00%
2021/01/12	0	59.00	0	0.00	58.40	0	1,928	0.00%
2021/01/11	0	59.00	0	0.00	57.60	0	1,955	0.00%
2021/01/08	0	0.00	4	59.25	59.10	-4	1,992	-0.20%
2020/12/25	1	62.60	0	0.00	62.70	1	2,477	0.04%
2020/12/22	1	65.20	3	65.00	64.00	-2	3,425	-0.06%
2020/12/21	1	63.40	3	63.07	62.80	-2	3,708	-0.05%
2020/12/18	0	0.00	5	61.80	61.50	-5	3,743	-0.13%
2020/12/09	0	0.00	3	63.77	62.30	-3	4,374	-0.07%
2020/12/07	1	61.40	0	0.00	61.20	1	4,523	0.02%
2020/12/04	1	62.10	0	0.00	62.20	1	4,927	0.02%
2020/12/03	2	62.20	0	0.00	62.50	2	5,371	0.04%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/12/01	4	63.03	0	0.00	63.40	4	5,454	0.07%
2020/11/30	0	0.00	1	63.50	63.10	-1	5,452	-0.02%
2020/11/25	1	63.70	1	63.20	63.20	0	5,426	0.00%
2020/11/24	1	62.30	0	0.00	62.20	1	5,427	0.02%
2020/11/18	0	0.00	1	64.00	63.40	-1	5,382	-0.02%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/13	3	63.93	1	63.90	64.90	2	5,402	0.04%
2020/11/12	1	65.60	11	64.03	64.40	-10	5,417	-0.18%
2020/11/11	11	66.64	19	67.22	67.00	-8	5,498	-0.15%
2020/11/10	44	70.68	27	72.17	65.10	17	5,454	0.31%
2020/11/09	15	73.07	2	71.85	72.00	13	5,309	0.24%
2020/11/06	2	69.50	1	70.40	70.50	1	5,189	0.02%
2020/11/05	4	68.98	7	69.63	70.40	-3	5,116	-0.06%
2020/11/03	1	63.50	0	0.00	63.80	1	5,031	0.02%
2020/11/02	1	64.40	1	63.40	63.60	0	5,040	0.00%
2020/10/28	0	0.00	1	62.30	61.90	-1	5,087	-0.02%
2020/10/26	4	62.85	3	62.20	62.20	1	5,101	0.02%
2020/10/23	2	62.35	1	63.00	63.20	1	5,142	0.02%
2020/10/22	1	61.20	0	0.00	61.00	1	5,146	0.02%
2020/10/21	1	60.60	2	60.70	61.20	-1	5,169	-0.02%
2020/10/19	6	61.65	5	63.38	62.50	1	5,153	0.02%
2020/10/16	1	63.60	0	0.00	62.80	1	5,130	0.02%
2020/10/15	1	65.30	0	0.00	65.10	1	5,105	0.02%
2020/10/13	2	67.30	2	66.50	66.90	0	5,178	0.00%
2020/10/12	9	67.37	25	66.82	67.30	-16	5,186	-0.31%
2020/10/08	7	68.79	5	70.10	68.20	2	5,195	0.04%
2020/10/07	16	69.98	16	70.83	70.00	0	5,188	0.00%
2020/10/06	60	70.40	60	71.08	70.00	0	5,181	0.00%
2020/10/05	110	70.92	113	70.18	70.50	-3	5,175	-0.06%	大買/大賣/
2020/09/30	0	0.00	2	66.85	67.60	-2	5,077	-0.04%
2020/09/29	41	67.42	39	67.90	66.60	2	5,077	0.04%
2020/09/28	102	69.16	103	69.77	67.80	-1	5,108	-0.02%	大買/大賣/
2020/09/25	218	73.65	188	74.25	67.80	30	4,899	0.61%	大買/大賣/
2020/09/24	14	72.26	21	73.74	75.30	-7	4,373	-0.16%
2020/09/23	0	0.00	1	68.90	68.50	-1	4,135	-0.02%
2020/09/22	64	66.82	60	66.85	66.90	4	4,149	0.10%
2020/09/21	3	68.97	0	0.00	68.80	3	4,218	0.07%
2020/09/18	15	68.59	5	68.26	66.50	10	4,289	0.23%
2020/09/17	1	67.60	1	66.80	66.70	0	4,257	0.00%
2020/09/16	2	66.45	1	66.10	66.60	1	4,243	0.02%
2020/09/15	1	63.60	2	65.25	65.50	-1	4,263	-0.02%
2020/09/14	3	65.30	3	63.80	63.60	0	4,368	0.00%
2020/09/11	71	64.42	70	65.20	63.70	1	4,731	0.02%
2020/09/10	40	66.38	41	66.89	66.00	-1	5,103	-0.02%
2020/09/09	89	68.04	90	68.97	66.40	-1	5,336	-0.02%
2020/09/08	2	65.15	18	64.78	66.50	-16	5,054	-0.32%
2020/09/04	10	51.00	10	53.35	55.00	0	4,718	0.00%
2020/08/28	1	55.10	1	54.80	54.40	0	5,006	0.00%
2020/08/26	0	0.00	10	53.85	54.40	-10	5,222	-0.19%
2020/08/20	10	51.65	0	0.00	51.10	10	5,782	0.17%
2020/08/18	0	0.00	2	56.80	55.10	-2	6,137	-0.03%
2020/08/17	4	57.78	0	0.00	56.10	4	6,488	0.06%
2020/08/14	1	53.50	11	53.75	55.50	-10	6,455	-0.15%
2020/08/11	10	51.65	0	0.00	52.30	10	7,345	0.14%
2020/08/06	0	0.00	5	54.30	53.40	-5	8,907	-0.06%
2020/08/05	5	53.20	0	0.00	53.90	5	9,403	0.05%
2020/08/03	0	0.00	5	53.70	54.60	-5	9,916	-0.05%
2020/07/31	5	51.60	0	0.00	51.90	5	10,124	0.05%
2020/07/28	2	48.30	0	0.00	49.00	2	11,050	0.02%
2020/07/23	1	52.90	0	0.00	52.70	1	11,300	0.01%
2020/07/20	6	55.73	0	0.00	54.70	6	11,657	0.05%
2020/07/17	5	54.72	6	54.73	54.70	-1	11,658	-0.01%
2020/07/14	25	59.68	20	60.10	58.50	5	11,836	0.04%
2020/07/13	5	59.94	0	0.00	60.50	5	11,811	0.04%
2020/07/10	5	60.02	2	60.70	59.60	3	11,811	0.03%
2020/07/09	2	62.10	2	61.95	61.70	0	11,791	0.00%
2020/07/07	1	58.50	0	0.00	60.00	1	11,771	0.01%
2020/07/06	40	63.35	42	63.87	62.80	-2	11,720	-0.02%
2020/07/03	56	64.28	56	64.47	63.80	0	11,665	0.00%
2020/07/02	59	64.45	60	64.64	64.10	-1	11,586	-0.01%
2020/07/01	64	64.19	64	64.56	64.60	0	11,526	0.00%
2020/06/30	124	64.53	124	64.72	64.70	0	11,454	0.00%	大買/大賣/
2020/06/29	60	64.34	77	64.61	64.00	-17	11,302	-0.15%
2020/06/24	76	63.76	76	64.44	61.70	0	11,117	0.00%
2020/06/23	41	62.12	43	62.95	63.00	-2	10,970	-0.02%
2020/06/22	20	61.95	21	62.75	62.20	-1	10,938	-0.01%
2020/06/19	203	63.76	204	65.17	61.90	-1	10,866	-0.01%	大買/大賣/
2020/06/18	261	65.78	259	66.20	65.70	2	10,728	0.02%	大買/大賣/
2020/06/17	18	63.92	5	63.06	64.00	13	10,354	0.13%
2020/06/16	91	59.98	90	60.50	59.10	1	9,904	0.01%
2020/06/15	3	57.60	0	0.00	58.50	3	9,604	0.03%
2020/06/11	0	0.00	1	53.30	52.40	-1	9,469	-0.01%
2020/06/10	21	56.92	22	57.03	56.40	-1	9,414	-0.01%
2020/06/09	3	56.70	6	55.97	57.40	-3	9,370	-0.03%
2020/06/08	5	54.80	11	56.89	55.30	-6	9,393	-0.06%
2020/06/05	11	55.40	0	0.00	56.10	11	9,411	0.12%
2020/06/03	71	55.81	66	55.66	55.00	5	9,854	0.05%
2020/06/01	48	58.30	55	58.48	58.50	-7	9,767	-0.07%
2020/05/29	40	57.75	42	58.34	57.80	-2	9,708	-0.02%
2020/05/28	49	58.07	52	57.70	57.80	-3	9,568	-0.03%
2020/05/27	41	60.39	45	61.26	58.00	-4	9,431	-0.04%
2020/05/26	132	64.95	127	65.83	63.70	5	9,256	0.05%	大買/大賣/
2020/05/25	20	65.35	21	65.99	64.70	-1	9,045	-0.01%
2020/05/22	74	65.37	73	65.76	65.30	1	8,968	0.01%
2020/05/21	17	62.26	17	62.56	63.00	0	8,622	0.00%
2020/05/20	98	62.39	99	63.20	61.90	-1	8,530	-0.01%
2020/05/19	151	66.35	153	67.34	63.10	-2	8,291	-0.02%	大買/大賣/
2020/05/18	46	68.41	54	67.29	66.20	-8	7,945	-0.10%
2020/05/15	152	65.72	141	66.04	64.00	11	7,574	0.15%	大買/大賣/
2020/05/14	140	71.33	97	70.35	66.30	43	7,296	0.59%	大買/
2020/05/13	137	66.41	180	64.47	69.00	-43	6,520	-0.66%	大買/大賣/
2020/05/12	75	60.62	78	61.29	62.80	-3	5,937	-0.05%
2020/05/11	18	56.99	31	56.00	58.00	-13	5,425	-0.24%
2020/05/08	28	60.61	25	62.69	55.60	3	5,073	0.06%
2020/05/07	88	61.96	79	62.24	61.70	9	4,883	0.18%
2020/05/06	12	64.78	24	66.38	61.00	-12	4,632	-0.26%
2020/05/05	26	60.09	6	60.00	61.30	20	4,183	0.48%
2020/04/29	1	46.40	0	0.00	46.25	1	3,573	0.03%
2020/04/28	27	46.10	26	46.51	46.00	1	3,579	0.03%
2020/04/27	40	44.76	50	43.72	44.40	-10	3,556	-0.28%
2020/04/24	30	42.72	30	43.15	42.00	0	3,479	0.00%
2020/04/23	16	46.13	23	46.27	45.90	-7	3,346	-0.21%
2020/04/22	1	44.15	1	44.50	44.80	0	3,181	0.00%
2020/04/21	27	45.42	43	45.54	44.70	-16	3,139	-0.51%
2020/04/20	30	45.60	12	45.22	44.35	18	3,039	0.59%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/14	25	36.94	21	37.10	37.15	4	2,740	0.15%
2020/04/13	7	36.78	1	36.85	36.90	6	2,707	0.22%
2020/04/06	0	0.00	3	33.57	33.30	-3	2,481	-0.12%
2020/03/27	1	32.65	0	0.00	31.60	1	2,438	0.04%
2020/03/26	0	0.00	10	30.70	31.50	-10	2,392	-0.42%
2020/03/25	11	29.22	0	0.00	29.05	11	2,360	0.47%
2020/03/24	0	28.75	15	28.90	28.70	-15	2,351	-0.64%
2020/03/23	23	27.66	8	28.50	28.85	15	2,331	0.64%
2020/03/20	3	27.80	3	27.47	27.25	0	2,284	0.00%
2020/03/18	0	28.90	0	0.00	29.10	0	2,262	0.00%
2020/03/17	2	31.85	0	0.00	30.65	2	2,236	0.09%
2020/03/16	1	35.00	0	0.00	34.05	1	2,200	0.05%
2020/03/13	0	0.00	5	34.15	34.15	-5	2,154	-0.23%
2020/03/12	2	42.55	3	41.52	37.90	-1	2,116	-0.05%
2020/03/11	23	42.46	24	42.62	42.10	-1	1,993	-0.05%
2020/03/10	23	45.38	17	46.77	43.55	6	1,900	0.32%
2020/03/09	2	48.30	2	47.93	48.30	0	1,724	0.00%
2020/03/06	2	42.10	5	42.73	44.35	-3	1,344	-0.22%
2020/03/04	3	40.27	3	40.65	40.20	0	1,186	0.00%
2020/03/03	1	39.05	0	0.00	39.05	1	1,149	0.09%
2020/02/27	1	39.50	1	39.80	40.00	0	1,185	0.00%
2020/02/26	0	0.00	3	40.12	39.50	-3	1,159	-0.26%
2020/02/25	1	40.50	0	0.00	40.10	1	1,145	0.09%
2020/02/24	0	0.00	12	39.67	39.05	-12	1,043	-1.15%
2020/02/20	0	0.00	2	37.90	37.90	-2	980	-0.20%
2020/02/14	0	0.00	1	37.85	37.80	-1	973	-0.10%
2020/02/13	0	0.00	1	37.30	37.30	-1	972	-0.10%
2020/02/12	1	37.50	0	0.00	37.20	1	983	0.10%
2020/02/07	1	37.90	0	0.00	37.90	1	989	0.10%
2020/02/06	31	38.10	21	37.75	38.35	10	995	1.00%
2020/02/05	1	38.10	18	38.58	38.40	-17	986	-1.72%
2020/02/04	11	36.08	0	0.00	36.75	11	944	1.17%
2020/02/03	3	37.67	0	0.00	36.40	3	943	0.32%
2020/01/31	5	38.12	7	39.04	37.45	-2	951	-0.21%
2020/01/30	13	41.17	10.1	41.00	41.45	2.9	926	0.31%
2020/01/20	0	0.00	20	37.23	37.70	-20	869	-2.30%
2020/01/17	3	36.05	0	0.00	35.90	3	832	0.36%
2020/01/08	0	0.00	2	34.45	34.30	-2	863	-0.23%
2019/12/16	1	35.50	0	0.00	35.40	1	914	0.11%
2019/12/13	6	36.28	3	36.88	35.60	3	912	0.33%
2019/12/12	1	35.75	0	0.00	35.50	1	888	0.11%
2019/12/06	1	35.00	0	0.00	35.00	1	999	0.10%
2019/12/04	1	35.60	0	0.00	35.10	1	1,028	0.10%
2019/11/28	0	0.00	3	37.00	36.65	-3	1,123	-0.27%
2019/11/27	20	37.55	3	37.48	37.15	17	1,122	1.52%
2019/11/26	1	36.90	0	0.00	37.00	1	1,086	0.09%
2019/11/25	1	36.40	0	0.00	36.15	1	1,064	0.09%
2019/11/22	4	36.38	2	36.05	36.15	2	1,070	0.19%
2019/11/11	0	0.00	2	36.05	36.35	-2	1,225	-0.16%
2019/11/06	2	36.60	0	0.00	36.80	2	1,219	0.16%
2019/11/05	1	36.60	0	0.00	36.45	1	1,218	0.08%
2019/11/04	4	37.24	0	0.00	37.30	4	1,204	0.33%
2019/10/31	1	37.50	0	0.00	36.85	1	1,175	0.09%
2019/10/30	0	0.00	10	36.40	37.10	-10	1,144	-0.87%
2019/10/29	0	0.00	2	35.85	35.65	-2	1,094	-0.18%
2019/10/16	0	0.00	1	34.15	34.00	-1	1,280	-0.08%
2019/10/09	1	33.80	2	34.10	33.20	-1	1,402	-0.07%
2019/09/24	0	0.00	2	33.25	33.10	-2	2,314	-0.09%
2019/09/20	1	31.90	0	0.00	31.95	1	2,366	0.04%
2019/09/19	0	0.00	2	32.10	32.05	-2	2,365	-0.08%
2019/09/16	4	31.86	0	0.00	32.15	4	2,353	0.17%
2019/09/11	2	33.00	0	0.00	32.80	2	2,333	0.09%
2019/09/10	2	35.13	4	35.51	34.95	-2	2,282	-0.09%
2019/09/09	2	33.50	0	0.00	33.60	2	2,217	0.09%
2019/09/05	11	35.64	0	0.00	35.25	11	2,185	0.50%
2019/09/04	0	0.00	3	34.87	35.95	-3	2,141	-0.14%
2019/09/02	0	0.00	2	34.15	34.10	-2	2,082	-0.10%
2019/08/30	2	33.60	0	0.00	33.40	2	2,083	0.10%
2019/08/29	0	0.00	2	34.15	33.80	-2	2,081	-0.10%
2019/08/27	1	34.40	2	34.10	34.10	-1	2,061	-0.05%
2019/08/26	2	33.00	0	0.00	33.20	2	2,047	0.10%
2019/08/21	0	0.00	1	34.25	34.30	-1	2,024	-0.05%
2019/08/20	1	34.00	6	33.83	34.90	-5	1,974	-0.25%
2019/08/15	0	0.00	1	29.60	29.25	-1	1,870	-0.05%
2019/08/12	1	31.65	0	0.00	31.65	1	1,832	0.05%
2019/08/08	2	30.90	0	0.00	30.85	2	1,821	0.11%
2019/08/06	0	0.00	25	31.25	31.35	-25	1,800	-1.39%
2019/07/30	6	33.05	2	33.10	32.45	4	1,751	0.23%
2019/07/29	12	35.78	12	36.08	35.00	0	1,696	0.00%
2019/07/25	2	35.10	1	35.15	35.00	1	1,626	0.06%
2019/07/24	5	35.75	0	0.00	35.95	5	1,602	0.31%
2019/07/23	3	37.27	3	37.60	37.40	0	1,571	0.00%
2019/07/22	2	36.90	0	0.00	36.60	2	1,545	0.13%
2019/07/19	5	37.70	2	37.70	37.65	3	1,516	0.20%
2019/07/16	15	38.75	0	0.00	38.10	15	1,404	1.07%
2019/07/12	1	40.10	0	0.00	40.00	1	1,286	0.08%
2019/07/11	1	39.70	1	40.20	39.25	0	1,236	0.00%
2019/07/10	30	38.55	37	39.30	39.50	-7	1,178	-0.59%
2019/07/09	81	38.87	89	39.28	39.25	-8	1,094	-0.73%
2019/07/08	7	38.05	6	38.18	38.50	1	861	0.12%
2019/07/05	3	35.63	3	35.47	35.50	0	736	0.00%
2019/07/04	7	35.20	0	0.00	35.20	7	672	1.04%
2019/07/03	4	35.49	2	35.00	34.55	2	625	0.32%
2019/07/02	4	33.58	7	33.79	34.65	-3	527	-0.57%
2019/07/01	3	30.12	0	0.00	31.90	3	387	0.77%
2019/03/28	0	27.20	0	27.20	24.90	0	184	0.00%
2018/12/26	0	0.00	1	22.80	22.80	-1	219	-0.46%
2018/11/16	6	22.32	4	22.00	22.05	2	197	1.01%
2018/11/15	0	0.00	2	22.80	22.80	-2	183	-1.09%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/11	0	0.00	2	23.10	23.10	-2	322	-0.62%
2018/08/13	0	0.00	1	25.60	24.70	-1	310	-0.32%
2018/08/10	2	27.60	1	27.30	27.25	1	288	0.35%
2018/08/09	1	28.30	3	28.00	28.25	-2	276	-0.72%
2018/08/07	1	28.70	1	28.85	28.70	0	251	0.00%
2018/07/13	0	0.00	5	26.20	25.75	-5	139	-3.58%
2018/07/04	0.1	24.45	0	0.00	23.75	0.1	138	0.07%
2018/06/08	5	24.60	0	0.00	24.70	5	164	3.05%
2018/06/01	0	0.00	7	24.60	24.65	-7	164	-4.26%
2018/05/31	0	0.00	2	24.40	24.50	-2	162	-1.23%
2018/05/28	1	24.50	0	0.00	24.35	1	157	0.64%
2018/05/21	9	25.18	0	0.00	25.25	9	146	6.13%
2018/05/18	1	24.90	0	0.00	24.90	1	144	0.69%
2018/05/07	0	0.00	5	24.71	24.75	-5	145	-3.43%
2018/04/27	0	0.00	10	24.54	24.70	-10	151	-6.61%
2018/04/03	1	26.00	0	0.00	26.30	1	163	0.61%
2018/03/29	1	26.95	0	0.00	26.95	1	153	0.65%
2018/03/27	2	25.60	0	0.00	25.50	2	146	1.36%
2018/01/11	3	24.60	0	0.00	24.70	3	364	0.82%