台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    58
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生泰 (1777)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1700.00285.4585.50-241-4.76%
2023/11/13184.5000.0084.301432.31%
2023/10/0500.00688.1388.30-659-10.03%
2023/08/1400.00184.7084.80-194-1.06%
2023/06/09190.6000.0090.6011970.51%
2023/05/31188.2000.0088.1011990.50%
2023/05/2600.00287.7088.10-2202-0.99%
2023/05/1200.00185.5087.00-1204-0.49%
2023/05/0800.00492.4390.50-4198-2.01%
2023/05/05197.0000.0096.0011890.53%
2023/05/0300.001797.4696.90-17180-9.44%
2023/05/02296.8000.0095.4021701.18%
2023/04/1900.00189.3089.10-1115-0.87%
2023/04/18188.6000.0089.0011140.87%
2023/02/2400.00187.7087.70-1207-0.48%
2023/02/2100.00188.6089.70-1207-0.48%
2022/12/26193.20190.5089.7002440.00%
2022/12/23186.0000.0086.4012240.44%
2022/12/0800.000.182.0082.40-0.1141-0.04%
2022/12/0700.00081.0081.500141-0.01%
2022/12/0600.000.581.0080.50-0.5140-0.33%
2022/11/1700.00278.3078.50-2138-1.45%
2022/11/15276.7000.0076.4021401.42%
2022/11/11276.7000.0076.7021391.43%
2022/10/2600.00175.3075.90-1123-0.81%
2022/10/1100.00180.9078.60-1104-0.96%
2022/08/2500.000.171.5071.40-0.133-0.19%
2022/08/2400.00271.5071.50-233-6.05%
2022/08/1500.00768.0068.80-726-26.92%
2022/06/2200.00565.8265.20-527-18.21%
2022/02/2100.00168.3068.80-173-1.36%
2021/11/30266.1000.0065.802385.21%
2021/11/04172.3000.0072.201362.74%
2021/10/27268.6000.0068.502355.56%
2021/09/24269.5000.0069.502692.88%
2021/09/0200.00074.8072.70091-0.02%
2021/09/01374.0000.0074.403903.30%
2021/08/26170.6000.0070.6011030.96%
2021/08/23070.3000.0070.6001100.01%
2021/08/1800.00269.7570.00-2123-1.62%
2021/08/17270.1000.0070.0021261.58%
2021/08/16270.1000.0070.2021311.52%
2021/08/1300.00171.2071.10-1141-0.71%
2021/08/0900.00173.0073.30-1168-0.59%
2021/07/28173.10173.4072.9001990.00%
2021/07/27076.0000.0074.8002020.01%
2021/07/2600.00176.3075.80-1206-0.49%
2021/07/20276.4000.0076.6022230.89%
2021/07/1600.00175.8075.60-1241-0.41%
2021/07/1200.00080.2176.500271-0.01%
2021/07/08177.10177.0076.9003210.00%
2021/07/0600.001.177.3377.30-1.1360-0.31%
2021/07/05177.9013.377.7377.70-12.3365-3.37%
2021/07/0200.00177.8078.20-1381-0.26%
2021/06/281179.07179.0078.80103882.57%
2021/06/25279.3000.0079.2023910.51%
2021/06/242.480.0800.0080.102.43930.61%
2021/06/03182.6000.0082.2014530.22%
2021/05/3100.00180.3080.90-1450-0.22%
2021/05/21181.9000.0082.9014560.22%
2021/05/20480.5000.0080.6044450.90%
2021/05/1100.00197.0095.50-1401-0.25%
2021/05/10499.1000.0099.8043991.00%
2021/05/061100.502100.00101.50-1392-0.26%
2021/05/0300.001100.5099.80-1373-0.27%
2021/04/28198.9000.00100.0013640.27%
2021/04/2600.00196.0096.30-1348-0.29%
2021/04/2300.00195.8095.60-1345-0.29%
2021/04/221102.502100.2596.80-1337-0.30%
2021/04/2100.002106.00103.00-2324-0.62%
2021/04/1900.001116.00118.00-1309-0.32%
2021/04/161115.5000.00116.5012990.33%
2021/04/142118.755117.50110.00-3267-1.12%
2021/04/132120.0000.00116.0022360.84%
2021/04/0900.002104.50104.50-2195-1.02%
2021/04/06297.201397.5098.00-11170-6.44%
2021/04/01197.20297.3097.50-1167-0.60%
2021/03/31195.5000.0096.8011630.61%
2021/03/2900.001195.0595.00-11155-7.09%
2021/03/26194.10194.7094.5001550.00%
2021/03/25295.0000.0094.8021531.30%
2021/03/24393.6700.0094.6031472.04%
2021/03/23492.501090.0192.50-6131-4.56%
2021/03/22489.95190.0090.2031282.34%
2021/03/1900.00190.1090.40-1125-0.80%
2021/03/18590.22289.6090.6031232.43%
2021/03/172790.65190.2090.502611722.14%
2021/03/121187.8900.0087.80118612.67%
2021/02/04573.7000.0073.9053016.42%
2020/12/2200.00176.7076.40-130-3.33%
2020/11/25575.8000.0075.6053314.88%
2020/09/0700.001.377.5876.80-1.3160-0.78%
2020/09/0400.00180.7080.50-1161-0.62%
2020/07/24183.0000.0082.8012880.35%
2020/06/23190.0000.0090.3013060.33%
2020/06/18192.50192.0091.9003060.00%
2020/06/11188.3000.0086.3012900.34%
2020/06/080.388.5000.0089.300.33030.08%
2020/06/0400.00187.0087.10-1314-0.32%
2020/05/2200.00888.6487.70-8368-2.17%
2020/05/2000.00186.8087.90-1332-0.30%
2020/05/19183.5000.0083.4013190.31%
2020/04/1000.00278.5576.80-2237-0.84%
2020/04/09178.8000.0078.0012300.43%
2020/04/07173.4000.0072.8012150.46%
2020/03/19162.8000.0062.9011780.56%
2020/03/17372.1300.0070.6031731.73%
2020/03/1300.00175.0072.60-1165-0.60%
2020/03/0900.00492.6888.20-4126-3.16%
2020/03/06484.7300.0087.204864.64%
2019/10/1500.00178.8078.90-165-1.52%
2019/10/07180.5000.0081.801581.71%
2019/09/11176.0000.0075.301561.77%
2019/05/0700.00176.9077.10-117-5.56%
2018/05/2900.00178.4078.00-146-2.17%
2018/05/1600.00181.1081.10-148-2.05%
2018/05/1500.00180.9081.00-149-2.04%
2018/05/1100.00180.0080.80-148-2.05%
2018/05/10280.8000.0080.802484.09%
2018/05/07180.0000.0080.201472.08%
2018/05/03179.8000.0079.701472.08%
2018/03/1900.00674.9575.00-630-19.38%
2018/03/1600.00974.8175.00-930-29.27%
2018/03/1500.00574.0274.70-530-16.23%
2018/03/13172.8000.0073.901303.33%
2018/03/0900.00371.5071.90-327-10.82%
2018/03/0800.001271.9772.00-1227-43.11%
2018/03/0700.001171.8171.80-1127-40.37%
2018/03/0500.001371.8771.70-1327-47.27%
2018/03/0200.001072.0771.80-1027-35.84%
〈潛力股〉生泰關鍵原料藥完成確效 Q4營收回升Anue鉅亨-2021/10/09
生泰台南新營廠疑甲笨外洩發生火警 生達停工一日協助救災Anue鉅亨-2021/05/20
生泰 相關文章
生泰 相關影音