易威 (1799)-元大-竹北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
93.0
漲跌
▲6.7
漲幅
+7.76%
成交量
988張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	87.20	93.00	-1	250	-0.40%
2024/05/20	1	86.30	0	0.00	86.30	1	238	0.42%
2024/05/09	0	0.00	3	76.23	78.00	-3	261	-1.15%
2024/04/22	0	0.00	0.1	64.20	64.50	-0.1	253	-0.03%
2024/04/19	0	0.00	4.1	64.13	63.60	-4.1	252	-1.62%
2024/04/08	0	67.50	0	0.00	68.90	0	251	0.00%
2024/03/28	0	0.00	4	69.00	69.50	-4	244	-1.63%
2024/03/26	2	70.60	0	0.00	69.30	2	241	0.83%
2024/03/13	1	58.80	1	58.60	57.40	0	226	0.00%
2024/03/11	0	0.00	1	61.00	61.40	-1	218	-0.46%
2024/03/07	0	0.00	1	63.00	64.50	-1	209	-0.48%
2024/03/05	1	63.70	0	0.00	64.00	1	200	0.50%
2024/02/20	0	0.00	1	48.05	48.30	-1	180	-0.55%
2024/02/16	0	0.00	1	53.00	52.00	-1	183	-0.55%
2024/02/15	1	55.50	0	0.00	55.50	1	177	0.56%
2024/02/05	0	0.00	1	50.60	50.50	-1	164	-0.61%
2024/02/01	1	42.65	0	0.00	43.85	1	153	0.65%
2024/01/31	0	0.00	1	44.00	45.60	-1	149	-0.67%
2024/01/12	2	39.88	0	0.00	40.55	2	193	1.04%
2024/01/11	1	41.10	0	0.00	39.60	1	200	0.50%
2023/11/24	0	0.00	4	40.60	40.60	-4	196	-2.03%
2023/11/15	0	0.00	0.2	35.40	36.45	-0.2	163	-0.12%
2023/11/14	0	0.00	0.5	34.60	34.90	-0.5	158	-0.32%
2023/10/25	0	0.00	10	29.80	29.50	-10	91	-10.91%
2023/09/07	0	0.00	7	21.00	21.20	-7	42	-16.45%
2023/09/06	0	0.00	5	21.00	21.05	-5	42	-11.70%
2023/07/21	5	22.80	0	0.00	22.90	5	82	6.07%
2023/07/13	0	0.00	4	23.05	22.90	-4	80	-4.98%
2023/07/12	0	0.00	3	22.67	22.90	-3	80	-3.75%
2023/06/16	0	0.00	2	22.00	22.10	-2	106	-1.87%
2023/06/13	2	22.55	0	0.00	21.95	2	117	1.70%
2023/06/09	1	23.00	0	0.00	23.50	1	134	0.74%
2023/06/08	1	23.65	0	0.00	23.60	1	139	0.72%
2023/06/05	16	24.16	0	0.00	24.80	16	137	11.66%
2023/06/02	2	23.10	0	0.00	23.10	2	121	1.64%
2023/05/19	0	0.00	15	20.10	20.10	-15	109	-13.74%
2023/04/28	0	19.65	0	0.00	19.65	0	102	0.00%
2023/04/27	1	19.65	0	0.00	19.40	1	103	0.97%
2023/04/26	2	19.10	0	0.00	19.15	2	102	1.95%
2023/04/21	5	20.20	0	0.00	20.10	5	101	4.92%
2023/04/13	2	20.10	0	0.00	20.05	2	97	2.06%
2023/04/11	2	19.50	0	0.00	19.40	2	95	2.09%
2023/04/07	2	19.75	0	0.00	19.75	2	93	2.13%
2023/04/06	4	20.00	0	0.00	20.00	4	93	4.28%
2023/03/31	5	19.87	0	19.60	19.95	5	92	5.40%
2023/03/29	0	0.00	11	20.20	20.20	-11	87	-12.59%
2023/03/28	0	0.00	11	21.46	22.40	-11	78	-14.00%
2023/03/24	1	20.25	0	0.00	20.10	1	69	1.45%
2023/03/23	1	19.95	0	0.00	20.40	1	67	1.48%
2023/03/20	13	19.77	0	0.00	19.50	13	59	21.98%
2023/03/17	3	19.98	0	0.00	19.95	3	53	5.57%
2023/03/15	2	19.50	0	0.00	19.50	2	45	4.37%
2023/03/14	2	19.90	0	0.00	20.10	2	40	4.96%
2022/12/30	0	16.05	0	0.00	16.05	0	12	0.04%
2022/07/29	0	0.00	1	13.50	13.10	-1	111	-0.90%
2022/07/26	1	13.75	0	0.00	15.05	1	102	0.97%
2022/04/18	0	0.00	1	16.00	16.95	-1	92	-1.08%
2022/04/15	1	15.45	0	0.00	15.45	1	56	1.77%
2021/07/15	0	0.00	10	15.65	15.75	-10	398	-2.51%
2021/05/19	0	0.00	15	17.21	16.95	-15	547	-2.74%
2021/05/18	0	0.00	5	17.90	17.90	-5	535	-0.93%
2021/05/17	20	19.63	1	19.25	19.60	19	506	3.75%
2021/05/14	10	18.52	10	17.79	17.90	0	459	0.00%
2021/05/13	10	19.55	6	18.76	19.55	4	434	0.92%
2021/05/12	6	17.78	0	0.00	17.80	6	377	1.59%
2021/04/12	0	0.00	0.2	18.25	18.80	-0.2	294	-0.07%
2021/03/18	0.2	17.50	0	0.00	16.55	0.2	267	0.07%
2021/03/17	0	0.00	2	16.45	16.40	-2	269	-0.74%
2021/03/05	2	17.65	0	0.00	17.85	2	265	0.75%
2021/03/02	1	18.25	1	17.80	17.40	0	256	0.00%
2021/02/26	2	18.15	0	0.00	18.15	2	230	0.87%
2021/02/05	0	0.00	5	15.30	15.40	-5	171	-2.91%
2021/01/25	5	15.60	0	0.00	15.70	5	201	2.48%
2021/01/19	0	0.00	5	16.05	16.00	-5	214	-2.33%
2020/10/22	0	0.00	1	21.40	21.20	-1	561	-0.18%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/20	1	19.75	0	0.00	19.80	1	546	0.18%
2020/10/19	0	0.00	1	17.80	18.00	-1	557	-0.18%
2020/10/16	1	16.05	0	0.00	16.40	1	602	0.17%
2020/09/24	0	0.00	4	17.30	17.20	-4	1,328	-0.30%
2020/09/07	0	0.00	1	19.25	19.20	-1	1,708	-0.06%
2020/08/31	0	0.00	1	21.15	20.75	-1	1,901	-0.05%
2020/08/21	1	20.10	0	0.00	21.15	1	2,047	0.05%
2020/08/17	0	0.00	1	22.20	22.05	-1	2,308	-0.04%
2020/08/12	1	23.80	0	0.00	23.80	1	2,327	0.04%
2020/08/10	0	0.00	1	23.65	23.70	-1	2,312	-0.04%
2020/08/03	2	25.10	0	0.00	26.40	2	2,273	0.09%
2020/07/29	1	25.05	0	0.00	25.55	1	2,273	0.04%
2020/07/28	0	0.00	1	25.00	23.40	-1	2,265	-0.04%
2020/07/27	1	24.60	0	0.00	24.90	1	2,248	0.04%
2020/07/24	1	27.00	1	27.00	27.00	0	2,236	0.00%
2020/07/22	4	29.65	4	27.88	30.00	0	2,204	0.00%
2020/07/21	3	25.77	0	0.00	27.45	3	2,149	0.14%
2020/07/20	2	24.00	0	0.00	25.00	2	2,109	0.09%
2020/07/17	1	26.50	4	28.08	26.15	-3	2,068	-0.15%
2020/07/16	8	29.83	2	29.38	29.05	6	2,018	0.30%
2020/07/15	4	30.41	0	0.00	30.80	4	1,983	0.20%
2020/07/14	5	30.30	5	31.12	29.60	0	1,907	0.00%
2020/07/13	6	31.29	32	30.73	31.55	-26	1,793	-1.45%
2020/07/10	12	28.70	5	27.68	28.70	7	1,666	0.42%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/07	1	21.20	2	22.55	21.60	-1	1,505	-0.07%
2020/07/01	1	23.60	0	0.00	24.00	1	1,420	0.07%
2020/06/30	2	22.75	0	0.00	23.45	2	1,416	0.14%
2020/06/24	2	22.30	0	0.00	21.30	2	1,402	0.14%
2020/06/18	2	23.90	0	0.00	22.85	2	1,372	0.15%
2020/06/17	1	25.50	0	0.00	25.35	1	1,350	0.07%
2020/06/16	1	26.00	12	24.96	25.90	-11	1,294	-0.85%
2020/06/15	10	24.20	10	23.90	24.20	0	1,207	0.00%
2020/06/12	1	21.40	0	0.00	22.00	1	1,124	0.09%
2020/06/11	20	20.88	10	20.50	21.00	10	1,077	0.93%
2020/06/10	15	18.67	0	0.00	19.10	15	985	1.52%
2020/06/05	0	0.00	1	17.25	17.30	-1	945	-0.11%
2020/06/02	0	0.00	3	16.90	16.60	-3	966	-0.31%
2020/05/28	3	19.90	0	0.00	18.50	3	978	0.31%
2020/05/27	5	23.75	0	0.00	19.45	5	947	0.53%
2020/05/26	0	0.00	1	21.60	21.60	-1	902	-0.11%
2020/05/22	1	17.90	10	17.00	17.90	-9	930	-0.97%
2020/05/21	0	0.00	2	16.30	16.30	-2	830	-0.24%
2020/05/19	10	13.50	0	0.00	13.50	10	812	1.23%
2020/04/29	0	0.00	1	11.20	11.30	-1	713	-0.14%
2020/04/27	1	10.50	0	0.00	10.55	1	702	0.14%
2020/03/06	0	0.00	1	14.25	14.75	-1	502	-0.20%
2020/03/05	0	0.00	1	15.50	14.35	-1	482	-0.21%
2020/03/03	3	15.10	0	0.00	15.45	3	434	0.69%
2020/03/02	1	14.60	1	14.40	14.60	0	397	0.00%
2020/02/27	1	14.05	0	0.00	13.30	1	359	0.28%
2020/02/26	0	0.00	4	14.00	14.05	-4	321	-1.24%
2020/02/25	0	0.00	1	12.15	12.80	-1	264	-0.38%
2020/02/24	1	11.55	0	0.00	11.65	1	218	0.46%
2020/01/06	0	0.00	1	10.80	10.60	-1	98	-1.02%
2020/01/03	1	11.30	0	0.00	10.90	1	95	1.05%
2019/07/26	0	0.00	3	11.30	11.40	-3	146	-2.05%
2019/07/25	0	0.00	2	11.65	11.40	-2	146	-1.37%
2019/07/19	3	11.70	0	0.00	11.75	3	134	2.23%
2019/05/14	2	11.00	0	0.00	10.95	2	107	1.86%
2019/04/08	0	0.00	3	12.33	12.35	-3	153	-1.96%
2019/04/03	0	0.00	1	12.40	12.45	-1	152	-0.65%
2019/03/25	4	12.99	0	0.00	12.90	4	150	2.66%
2019/01/30	1	12.55	0	0.00	12.55	1	113	0.88%
2019/01/28	1	12.80	0	0.00	12.90	1	111	0.89%
2019/01/25	1	13.00	0	0.00	12.95	1	111	0.89%
2018/06/12	0	0.00	1	18.00	18.10	-1	397	-0.25%
2018/04/20	1	20.30	0	0.00	20.20	1	362	0.28%
2018/04/13	0	0.00	1	24.20	23.70	-1	302	-0.33%
2018/01/15	0	0.00	1	19.05	19.35	-1	189	-0.53%
2018/01/05	1	18.80	0	0.00	18.90	1	185	0.54%