潤隆 (1808)-元大-竹北券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	40.55	0	0.00	40.75	1	4,081	0.02%
2024/11/14	0	0.00	0.1	40.75	40.55	-0.1	4,218	0.00%
2024/11/07	1	43.10	0	0.00	42.55	1	4,219	0.02%
2024/11/05	2	44.70	0	0.00	44.45	2	4,146	0.05%
2024/11/04	0.5	45.45	0	0.00	44.65	0.5	4,210	0.01%
2024/10/29	0.3	48.45	0	0.00	48.20	0.3	4,149	0.01%
2024/10/15	0.1	48.35	0	0.00	49.65	0.1	4,640	0.00%
2024/10/14	2	47.43	3	47.97	48.25	-1	4,643	-0.02%
2024/10/11	3	49.22	0	0.00	48.65	3	4,599	0.07%
2024/10/09	4	50.28	0	0.00	49.80	4	4,588	0.09%
2024/10/08	1	51.50	0	0.00	51.20	1	4,538	0.02%
2024/10/07	0.1	51.82	0	0.00	52.00	0.1	4,516	0.00%
2024/10/04	3	51.93	0	0.00	51.50	3	4,505	0.07%
2024/10/01	0	0.00	2	53.05	52.80	-2	4,464	-0.04%
2024/09/30	4	52.85	0.1	53.20	53.30	3.9	4,470	0.09%
2024/09/27	5	53.66	0	0.00	53.60	5	4,440	0.11%
2024/09/26	24	54.54	6	54.02	53.50	18	4,359	0.41%
2024/09/25	6	121.92	3	120.00	119.50	3	4,000	0.07%
2024/09/24	4	118.50	0.1	121.50	119.50	4	3,824	0.10%
2024/09/23	11.2	115.67	0	116.00	115.00	11.2	3,732	0.30%
2024/09/20	6.9	125.73	2	122.00	121.00	4.9	3,632	0.14%
2024/09/18	1	132.00	0	0.00	131.50	1	3,398	0.03%
2024/09/16	2	129.75	3.1	130.48	130.00	-1.1	3,386	-0.03%
2024/09/13	3	128.83	21.1	129.34	129.00	-18.1	3,373	-0.54%
2024/09/12	0	0.00	1	124.00	124.50	-1	3,308	-0.03%
2024/09/11	0	0.00	5	122.50	122.50	-5	3,296	-0.15%
2024/09/10	6	125.83	3.1	123.98	123.00	2.9	3,298	0.09%
2024/09/09	1	123.50	0	0.00	125.00	1	3,378	0.03%
2024/09/06	0	0.00	1	124.50	126.50	-1	3,360	-0.03%
2024/09/05	2	127.50	2.5	125.80	125.50	-0.5	3,352	-0.02%
2024/09/04	1.3	124.00	3	123.50	123.00	-1.7	3,346	-0.05%
2024/09/03	1	125.50	0	0.00	125.50	1	3,366	0.03%
2024/09/02	1.1	129.86	1	130.50	127.00	0.1	3,328	0.00%
2024/08/30	2	127.31	6.3	128.72	131.00	-4.2	3,214	-0.13%
2024/08/29	0	0.00	3	118.17	119.50	-3	2,932	-0.10%
2024/08/28	0	0.00	2	118.00	118.50	-2	2,935	-0.07%
2024/08/27	1.1	116.95	1	116.00	116.50	0.1	2,951	0.00%
2024/08/26	1	118.00	0	0.00	116.50	1	2,947	0.03%
2024/08/23	1.2	116.07	0	0.00	116.00	1.2	2,954	0.04%
2024/08/21	0.2	121.50	3	121.17	120.50	-2.8	2,835	-0.10%
2024/08/20	0	0.00	8	123.00	123.00	-8	2,817	-0.28%
2024/08/19	0	0.00	2	123.50	124.00	-2	2,810	-0.07%
2024/08/16	3	124.00	2	125.25	124.50	1	2,790	0.04%
2024/08/15	3	122.50	3	122.00	121.50	0	2,741	0.00%
2024/08/14	4.1	117.62	0	0.00	118.50	4.1	2,715	0.15%
2024/08/13	4	115.50	0	0.00	115.50	4	2,700	0.15%
2024/08/12	5	116.00	0	0.00	115.50	5	2,685	0.19%
2024/08/09	1	109.00	0	0.00	109.00	1	2,661	0.04%
2024/08/08	1	108.00	0	0.00	107.00	1	2,671	0.04%
2024/08/07	1	110.50	1	108.50	111.00	0	2,668	0.00%
2024/08/06	0	104.00	5	104.20	105.50	-5	2,659	-0.19%
2024/08/05	0	112.00	0	0.00	107.50	0	2,605	0.00%
2024/08/01	1	124.00	0	0.00	123.50	1	2,618	0.04%
2024/07/31	5	123.00	0	0.00	123.00	5	2,599	0.19%
2024/07/29	2	125.00	3	125.00	119.50	-1	2,643	-0.04%
2024/07/26	4.5	120.24	5	120.60	121.50	-0.5	2,533	-0.02%
2024/07/23	0	0.00	5	115.00	115.50	-5	2,460	-0.20%
2024/07/19	0	0.00	1	115.50	115.00	-1	2,487	-0.04%
2024/07/18	3	119.50	3	120.50	119.50	0	2,576	0.00%
2024/07/17	3	123.00	2	122.00	121.00	1	2,662	0.04%
2024/07/16	5	120.60	2	121.00	120.00	3	2,752	0.11%
2024/07/15	0	0.00	3	118.00	117.50	-3	2,796	-0.11%
2024/07/12	1	115.00	3	114.83	115.00	-2	2,843	-0.07%
2024/07/11	6	115.00	2	116.00	115.00	4	2,889	0.14%
2024/07/09	3	113.00	0	0.00	111.50	3	2,954	0.10%
2024/07/08	2	114.00	1	113.50	113.00	1	2,977	0.03%
2024/07/05	4	114.63	0	0.00	114.00	4	3,028	0.13%
2024/07/04	0.5	115.00	2	115.00	115.50	-1.5	3,061	-0.05%
2024/07/03	2	114.00	0	0.00	112.50	2	3,056	0.07%
2024/07/01	1	114.00	0	0.00	114.50	1	3,134	0.03%
2024/06/28	1	112.50	0	0.00	112.50	1	3,186	0.03%
2024/06/27	0	0.00	2	113.00	113.50	-2	3,222	-0.06%
2024/06/26	1	113.00	1	112.50	113.00	0	3,287	0.00%
2024/06/25	3	113.00	1	114.00	114.00	2	3,432	0.06%
2024/06/24	0.1	113.00	0	0.00	113.00	0.1	3,904	0.00%
2024/06/21	0	0.00	1	113.50	114.00	-1	3,958	-0.03%
2024/06/20	1	114.00	0.5	113.50	114.00	0.5	3,988	0.01%
2024/06/18	1	115.50	0	0.00	114.00	1	4,069	0.02%
2024/06/17	1	115.50	1	115.50	115.00	0	4,081	0.00%
2024/06/14	7	116.14	5	114.60	117.00	2	4,071	0.05%
2024/06/13	2	110.25	5	111.00	111.00	-3	3,981	-0.08%
2024/06/12	5	108.50	10	110.00	110.00	-5	4,007	-0.12%
2024/06/11	6	110.25	0	0.00	109.50	6	4,101	0.15%
2024/06/07	5	110.60	19	111.24	111.50	-14	4,150	-0.34%
2024/06/06	0	0.00	2	106.00	107.00	-2	4,252	-0.05%
2024/06/05	0	0.00	4	107.00	107.00	-4	4,261	-0.09%
2024/05/31	2	106.50	2	105.50	107.00	0	4,285	0.00%
2024/05/30	0	0.00	4	104.50	103.50	-4	4,260	-0.09%
2024/05/29	2	105.00	0	0.00	104.50	2	4,256	0.05%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	3	104.33	0	0.00	104.50	3	4,241	0.07%
2024/05/23	31	102.48	30	103.17	102.50	1	4,234	0.02%
2024/05/22	2	105.00	0	0.00	104.50	2	4,201	0.05%
2024/05/21	7	104.57	0.1	104.50	104.00	7	4,200	0.17%
2024/05/20	6	106.00	0	0.00	105.50	6	4,186	0.14%
2024/05/17	0.1	106.50	0	0.00	107.00	0.1	4,165	0.00%
2024/05/15	2	105.50	0	0.00	105.00	2	4,127	0.05%
2024/05/14	10	106.50	0	0.00	106.50	10	4,117	0.24%
2024/05/13	2	109.25	3	110.00	109.50	-1	4,082	-0.02%
2024/05/10	3	108.50	8	109.44	108.50	-5	4,053	-0.12%
2024/05/09	2.5	106.67	0	0.00	106.00	2.5	4,008	0.06%
2024/05/08	4.1	109.64	0	0.00	109.50	4.1	3,955	0.10%
2024/05/07	0	0.00	0.2	113.00	114.00	-0.2	3,913	-0.01%
2024/05/06	5	116.00	0.1	116.00	116.50	4.9	3,832	0.13%
2024/05/03	7	115.14	2	115.25	116.00	5	3,780	0.13%
2024/05/02	2.1	116.05	5	115.90	116.50	-2.9	3,730	-0.08%
2024/04/29	2	117.00	2	115.00	114.00	0	3,572	0.00%
2024/04/26	0	0.00	0	111.50	112.00	0	3,501	0.00%
2024/04/25	3.2	111.97	1.1	110.58	110.50	2.1	3,471	0.06%
2024/04/24	0.1	113.00	1.1	111.59	112.00	-1.1	3,422	-0.03%
2024/04/23	4	107.51	3	106.50	110.00	1	3,292	0.03%
2024/04/22	3.1	108.63	0.2	109.00	106.50	2.9	3,163	0.09%
2024/04/19	3	104.00	0	0.00	103.50	3	3,002	0.10%
2024/04/18	1	103.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	1.1	105.02	0	0.00	104.00	1.1	2,789	0.04%
2024/04/15	6.1	110.50	0	0.00	109.00	6.1	2,698	0.23%
2024/04/11	1	113.50	0.1	112.50	111.00	1	2,616	0.04%
2024/04/10	1	114.50	1.1	114.52	114.50	-0.1	2,550	0.00%
2024/04/09	10.1	114.16	0.4	115.00	114.00	9.7	2,510	0.39%
2024/04/08	4.1	114.52	1	114.50	114.00	3.1	2,478	0.13%
2024/04/03	2.2	116.02	0	0.00	114.50	2.2	2,438	0.09%
2024/04/02	4.1	119.77	3	121.17	119.50	1.1	2,379	0.05%
2024/04/01	0	0.00	4.1	123.38	123.00	-4.1	2,308	-0.18%
2024/03/29	3.2	125.51	0.1	126.50	124.00	3.1	2,268	0.14%
2024/03/28	0.1	128.50	2	126.75	127.00	-1.9	2,236	-0.08%
2024/03/27	20.3	128.86	14.2	128.40	124.50	6.1	2,205	0.28%
2024/03/25	0	0.00	1	122.00	129.50	-1	1,903	-0.05%
2024/03/22	0.2	123.00	0	0.00	125.50	0.2	2,019	0.01%
2024/03/20	1	116.00	0	0.00	115.00	1	2,025	0.05%
2024/03/15	4	116.25	3	117.50	118.50	1	1,947	0.05%
2024/03/14	3	117.17	3	115.50	119.00	0	1,898	0.00%
2024/03/13	0	0.00	1	111.97	113.00	-1	1,795	-0.06%
2024/03/12	1	112.50	0	112.50	112.50	1	1,714	0.06%
2024/03/04	1	102.99	0	0.00	102.00	1	1,471	0.07%
2024/02/22	0	0.00	5	98.00	98.50	-5	1,466	-0.34%
2024/02/21	5	97.36	0	0.00	97.00	5	1,461	0.34%
2024/02/05	0	0.00	1	103.50	103.50	-1	1,490	-0.07%
2024/01/31	0	0.00	2	103.50	103.00	-2	1,514	-0.13%
2024/01/30	2	106.00	0	0.00	103.00	2	1,521	0.13%
2024/01/23	1	102.00	0	0.00	103.00	1	1,533	0.07%
2024/01/15	0	0.00	16	104.44	103.50	-16	1,500	-1.07%
2024/01/11	0	0.00	1.2	105.08	105.00	-1.2	1,490	-0.08%
2024/01/05	4	103.88	0	0.00	104.50	4	1,476	0.27%
2024/01/02	7	101.50	0	0.00	102.50	7	1,515	0.46%
2023/12/27	2	102.00	0	0.00	102.00	2	1,501	0.13%
2023/12/26	3	102.67	0	0.00	102.00	3	1,498	0.20%
2023/12/25	2	105.50	2	105.25	101.50	0	1,485	0.00%
2023/12/22	2	112.25	11	111.32	109.50	-9	1,442	-0.62%
2023/12/21	2	110.50	3	110.33	112.00	-1	1,312	-0.08%
2023/12/20	2	105.50	0	0.00	108.00	2	1,190	0.17%
2023/12/19	10.2	102.67	5	102.70	105.50	5.2	1,068	0.49%
2023/12/18	0	0.00	8	101.68	99.80	-8	897	-0.89%
2023/11/30	1	96.70	0	0.00	97.20	1	1,099	0.09%
2023/11/28	1	96.50	1	96.70	97.10	0	1,133	0.00%
2023/11/24	0	0.00	8	96.20	95.00	-8	1,141	-0.70%
2023/11/22	0	0.00	2	96.20	96.60	-2	1,119	-0.18%
2023/11/16	1	96.30	0	0.00	95.60	1	1,090	0.09%
2023/11/15	3	91.70	0	0.00	94.90	3	1,116	0.27%
2023/11/14	5	91.20	0	0.00	91.30	5	1,110	0.45%
2023/11/13	1	91.70	0	0.00	92.00	1	1,119	0.09%
2023/11/10	1	93.50	0	0.00	94.80	1	1,116	0.09%
2023/11/01	0	0.00	2	96.00	95.00	-2	1,170	-0.17%
2023/10/27	0	0.00	3	94.50	94.30	-3	1,140	-0.26%
2023/10/23	3	91.80	0	0.00	92.20	3	1,138	0.26%
2023/10/04	0	0.00	3	94.00	94.20	-3	1,069	-0.28%
2023/09/27	3	91.50	0	0.00	91.50	3	1,084	0.28%
2023/09/20	0	0.00	5	94.00	93.60	-5	1,078	-0.46%
2023/09/19	0	0.00	2	92.90	93.00	-2	1,071	-0.19%
2023/09/15	8	91.70	0	0.00	91.50	8	1,057	0.76%
2023/09/13	1	95.40	0	0.00	94.50	1	848	0.12%
2023/09/12	1	94.60	3	94.50	95.60	-2	833	-0.24%
2023/09/07	2	93.80	0	0.00	94.10	2	732	0.27%
2023/09/01	1	89.00	0	0.00	90.00	1	652	0.15%
2023/08/22	0	0.00	1	80.60	81.60	-1	567	-0.18%
2023/08/21	5	80.74	0	0.00	80.30	5	551	0.91%
2023/07/28	1	79.80	0	0.00	80.00	1	298	0.34%
2023/07/21	1	81.00	1	80.70	80.90	0	297	0.00%
2023/07/19	1	80.00	0	0.00	79.20	1	298	0.34%
2023/07/18	1	79.80	0	0.00	79.80	1	300	0.33%
2023/07/13	3	83.67	0	0.00	82.50	3	311	0.96%
2023/07/07	0	0.00	2	80.85	82.00	-2	278	-0.72%
2023/05/05	0	0.00	0	73.70	73.90	0	351	0.00%
2023/04/19	0	0.00	1	76.50	76.40	-1	350	-0.29%
2023/03/27	0	0.00	4	69.30	69.60	-4	400	-1.00%
2023/03/22	3	69.30	0	0.00	69.30	3	409	0.73%
2023/03/21	1	67.70	0	0.00	68.20	1	406	0.25%
2023/01/31	0	0.00	0.3	70.50	71.70	-0.3	280	-0.12%
2023/01/09	0	0.00	0.1	70.00	70.00	-0.1	283	-0.05%
2023/01/04	0	0.00	1	70.70	70.30	-1	270	-0.37%
2022/12/28	1	68.50	0	0.00	68.30	1	248	0.40%
2022/12/09	0	0.00	1	65.40	65.10	-1	243	-0.41%
2022/11/28	0	0.00	25	63.03	63.00	-25	235	-10.61%
2022/11/24	0	0.00	24.5	62.87	64.00	-24.5	232	-10.54%
2022/11/04	1	60.10	0	0.00	60.50	1	275	0.36%
2022/11/03	0.8	61.20	0	0.00	60.90	0.8	274	0.27%
2022/10/19	1	60.00	0	0.00	60.10	1	267	0.37%
2022/09/23	2	70.90	0	0.00	72.00	2	253	0.79%
2022/09/22	1	71.00	0	0.00	72.10	1	246	0.41%
2022/09/20	1	70.00	0	0.00	70.30	1	218	0.46%
2022/09/19	1	69.80	0	0.00	69.90	1	215	0.46%
2022/09/16	1	70.30	0	0.00	70.30	1	217	0.46%
2022/09/14	1	70.60	0	0.00	70.50	1	222	0.45%
2022/09/12	1	71.10	0	0.00	71.10	1	224	0.44%
2022/09/08	1	70.20	0	0.00	70.20	1	225	0.44%
2022/09/07	2	70.40	0	0.00	69.60	2	229	0.87%
2022/09/06	2	71.65	0	0.00	71.20	2	230	0.87%
2022/08/22	1	71.20	0	0.00	71.90	1	247	0.40%
2022/08/19	28	71.91	0	0.00	72.00	28	243	11.49%
2022/08/12	0	0.00	3	69.33	69.30	-3	245	-1.22%
2022/08/04	2	64.00	0	0.00	64.00	2	370	0.54%
2022/05/05	0	0.00	2.1	62.53	62.40	-2.1	513	-0.40%
2022/05/04	0	0.00	0	61.80	61.40	0	501	0.00%
2022/04/27	0	0.00	2	57.30	57.60	-2	450	-0.44%
2022/04/07	0	0.00	0.1	58.50	58.20	-0.1	422	-0.03%
2022/04/01	0	58.00	0	0.00	58.60	0	423	0.01%
2022/01/05	1	55.10	0	0.00	54.80	1	172	0.58%
2021/12/28	1.1	55.97	0	0.00	55.00	1.1	173	0.62%
2021/12/24	2	55.15	0	0.00	54.20	2	152	1.31%
2021/10/29	0.1	59.20	0	0.00	59.90	0.1	167	0.06%
2021/06/10	0	0.00	0.4	55.00	55.00	-0.4	255	-0.16%
2021/06/09	0	0.00	0.1	55.60	55.30	-0.1	256	-0.04%
2021/06/03	1.5	58.48	1	58.40	58.20	0.5	268	0.19%
2021/04/28	0	0.00	2	56.30	56.50	-2	264	-0.76%
2021/04/23	0	0.00	1	55.50	56.20	-1	264	-0.38%
2021/03/30	0	0.00	1	57.60	58.20	-1	243	-0.41%
2021/03/29	0	0.00	3	58.40	58.30	-3	241	-1.24%
2021/03/25	1	58.00	0	0.00	57.20	1	236	0.42%
2021/03/23	1	57.30	1	57.70	57.50	0	226	0.00%
2021/03/22	0.4	59.50	0	0.00	59.10	0.4	215	0.19%
2021/03/15	0	0.00	1.2	62.27	62.40	-1.2	217	-0.55%
2020/12/10	5	58.40	0	0.00	59.40	5	366	1.36%
2020/12/09	0	0.00	5	59.50	58.90	-5	365	-1.37%
2020/12/07	0	0.00	1	61.40	62.40	-1	339	-0.29%
2020/12/03	1	61.40	0	0.00	61.30	1	335	0.30%
2020/11/25	0.4	61.90	0	0.00	61.90	0.4	357	0.11%
2020/11/10	2	62.80	0	0.00	62.50	2	361	0.55%
2020/11/09	1	62.60	0	0.00	62.60	1	370	0.27%
2020/11/06	0	0.00	0.1	62.50	62.50	-0.1	375	-0.02%
2020/11/04	2	63.15	1	63.10	62.90	1	377	0.26%
2020/11/03	1	62.40	0	0.00	63.20	1	378	0.26%
2020/11/02	0	0.00	0.2	62.40	62.40	-0.2	380	-0.05%
2020/10/30	0	0.00	0.2	63.30	63.20	-0.2	379	-0.05%
2020/10/21	6.5	65.77	2	65.75	65.60	4.5	406	1.11%
2020/10/14	0.2	64.00	0	0.00	63.00	0.2	430	0.05%
2020/10/13	0.1	63.00	0	0.00	62.90	0.1	432	0.02%
2020/10/07	0	0.00	1	62.10	62.40	-1	427	-0.23%
2020/09/24	22	64.17	26	62.65	62.50	-4	422	-0.95%
2020/09/23	1	74.00	0	0.00	74.00	1	374	0.27%
2020/09/22	1	76.10	0	0.00	76.10	1	347	0.29%
2020/09/21	1	76.80	0	0.00	76.00	1	339	0.29%
2020/09/18	0	0.00	7	73.87	75.00	-7	325	-2.15%
2020/09/16	1	71.90	0	0.00	72.10	1	305	0.33%
2020/09/08	0	0.00	2	71.10	70.80	-2	298	-0.67%
2020/09/02	1	71.40	0.4	71.70	71.70	0.7	290	0.22%
2020/08/31	2	70.65	1	70.00	70.70	1	282	0.35%
2020/08/20	0	0.00	1	67.60	67.50	-1	280	-0.36%
2020/08/19	0	0.00	1	69.50	69.40	-1	277	-0.36%
2020/08/17	2	69.05	0	0.00	69.00	2	273	0.73%
2020/08/14	0.4	68.70	0	0.00	68.70	0.4	271	0.13%
2020/08/13	0	0.00	3	68.90	68.90	-3	266	-1.12%
2020/08/06	2	67.80	0	0.00	67.50	2	249	0.80%
2020/08/05	1	67.90	0	0.00	67.80	1	249	0.40%
2020/08/04	0	0.00	1	67.90	67.90	-1	250	-0.40%
2020/07/30	0	0.00	2	66.40	66.60	-2	235	-0.85%
2020/07/23	2	65.95	0	0.00	67.40	2	221	0.90%
2020/07/20	1	62.50	0	0.00	62.60	1	186	0.54%
2020/07/17	0	0.00	1	62.20	62.00	-1	189	-0.53%
2020/07/13	1	62.20	0	0.00	62.10	1	198	0.50%
2020/06/23	0	0.00	1	61.80	61.40	-1	217	-0.46%
2020/06/19	0.2	62.20	0	0.00	62.10	0.2	239	0.08%
2020/06/18	0.1	61.50	0	0.00	61.30	0.1	250	0.04%
2020/06/16	0.1	61.60	0	0.00	61.20	0.1	271	0.04%
2020/06/11	0.1	61.60	0	0.00	61.60	0.1	296	0.03%
2020/06/03	0.1	62.90	0	0.00	63.20	0.1	323	0.03%
2020/06/01	0.1	62.70	0	0.00	62.70	0.1	318	0.03%
2020/05/22	0.1	58.80	0	0.00	58.70	0.1	310	0.03%
2020/05/06	0	0.00	5	59.20	58.60	-5	305	-1.64%
2020/04/30	0	0.00	11	59.00	59.20	-11	316	-3.48%
2020/04/28	0.1	59.00	0	0.00	57.90	0.1	322	0.03%
2020/04/09	0	0.00	1	55.30	55.30	-1	329	-0.30%
2020/04/06	0.1	55.00	0	0.00	54.80	0.1	356	0.03%
2020/03/31	1	54.90	0	0.00	55.10	1	365	0.27%
2020/03/20	16	42.66	0	0.00	42.75	16	315	5.07%
2020/02/18	1	59.50	0	0.00	59.40	1	324	0.31%
2020/02/04	0	0.00	2	60.20	60.10	-2	560	-0.36%
2020/01/30	0	0.00	3	58.73	59.90	-3	599	-0.50%
2020/01/03	1	62.20	0	0.00	61.70	1	859	0.12%
2019/12/31	1	62.00	0	0.00	62.80	1	884	0.11%
2019/12/23	2	58.00	0	0.00	58.00	2	961	0.21%
2019/12/20	3	58.03	0	0.00	57.70	3	971	0.31%
2019/12/06	0.5	57.80	0	0.00	57.70	0.5	980	0.05%
2019/11/29	0.5	58.80	0	0.00	58.70	0.5	985	0.05%
2019/11/04	0	0.00	1	64.10	63.20	-1	846	-0.12%
2019/11/01	0	0.00	30	68.42	68.40	-30	773	-3.88%
2019/10/30	0	0.00	1	68.30	68.40	-1	693	-0.14%
2019/10/28	1	68.90	0	0.00	68.70	1	667	0.15%
2019/10/25	0	0.00	1	69.00	68.90	-1	651	-0.15%
2019/10/24	0	0.00	2	69.20	69.30	-2	625	-0.32%
2019/10/17	0	0.00	1	68.60	68.20	-1	510	-0.20%
2019/08/19	0	0.00	2	60.90	61.00	-2	509	-0.39%
2019/08/05	10	62.80	0	0.00	62.80	10	608	1.64%
2019/07/17	0	0.00	1	64.60	64.40	-1	664	-0.15%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/08	1	65.00	0	0.00	65.30	1	709	0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/24	1	64.20	0	0.00	64.00	1	790	0.13%
2019/06/18	2	64.20	0	0.00	63.90	2	793	0.25%
2019/06/11	0	0.00	7	63.00	63.00	-7	938	-0.75%
2019/05/31	0	0.00	1	64.90	64.90	-1	1,148	-0.09%
2019/05/22	1	61.50	2	61.85	61.70	-1	1,118	-0.09%
2019/05/21	1	61.30	0	0.00	61.50	1	1,132	0.09%
2019/05/13	1	64.30	0	0.00	64.00	1	1,141	0.09%
2019/05/09	0	0.00	1	66.50	66.60	-1	1,130	-0.09%
2019/05/08	0	0.00	24	66.97	67.20	-24	1,127	-2.13%
2019/05/07	1	66.90	0	0.00	67.20	1	1,132	0.09%
2019/05/06	0	0.00	1	67.30	66.70	-1	1,132	-0.09%
2019/05/03	0	0.00	28	67.56	67.70	-28	1,129	-2.48%
2019/04/18	1	66.40	1	66.50	66.30	0	1,127	0.00%
2019/04/17	2	67.60	0	0.00	67.20	2	1,114	0.18%
2019/04/08	0	0.00	1	69.40	69.50	-1	1,068	-0.09%
2019/04/03	1	68.00	0	0.00	68.60	1	1,052	0.10%
2019/03/26	2	69.95	0	0.00	69.60	2	983	0.20%
2019/03/25	1	69.50	0	0.00	69.90	1	974	0.10%
2019/03/19	1	69.00	0	0.00	69.10	1	920	0.11%
2019/03/14	0	0.00	10	66.50	67.00	-10	816	-1.23%
2019/03/11	19	62.95	0	0.00	62.90	19	691	2.75%
2019/01/02	0	0.00	1	53.80	53.50	-1	429	-0.23%
2018/12/24	1	55.50	0	0.00	55.10	1	460	0.22%
2018/11/29	0	0.00	2	57.25	57.10	-2	600	-0.33%
2018/11/28	2	57.25	0	0.00	57.20	2	600	0.33%
2018/10/26	1	54.30	0	0.00	52.50	1	656	0.15%
2018/10/24	0	0.00	1	54.20	54.30	-1	654	-0.15%
2018/10/22	7	56.00	0	0.00	55.90	7	667	1.05%
2018/10/12	0	0.00	20	56.45	58.00	-20	598	-3.34%
2018/08/20	0	0.00	1	58.20	58.40	-1	667	-0.15%
2018/07/23	8	54.50	0	0.00	53.90	8	985	0.81%
2018/07/20	5	54.70	0	0.00	54.70	5	992	0.50%
2018/07/18	20	55.10	0	0.00	55.10	20	1,016	1.97%
2018/07/12	0	0.00	1	57.50	58.00	-1	1,048	-0.10%
2018/07/03	1	56.10	0	0.00	55.80	1	1,220	0.08%
2018/06/13	1	59.60	0	0.00	59.30	1	1,401	0.07%
2018/05/10	1	60.50	0	0.00	60.80	1	1,222	0.08%
2018/05/08	2	58.70	2	59.40	60.00	0	1,181	0.00%
2018/05/02	2	56.00	2	58.20	58.80	0	1,166	0.00%
2018/04/12	0	0.00	2	54.40	55.20	-2	1,059	-0.19%
2018/04/09	0	0.00	5	51.28	52.00	-5	960	-0.52%
2018/04/03	10	51.82	4	51.10	50.60	6	955	0.63%
2018/03/19	0	0.00	3	51.30	50.90	-3	775	-0.39%
2018/03/12	51	46.85	1	47.60	47.30	50	661	7.56%
2018/03/09	9	44.35	0	0.00	44.40	9	630	1.43%
2018/01/24	0	0.00	1	47.20	46.75	-1	586	-0.17%
2018/01/23	1	46.40	1	45.30	47.60	0	537	0.00%
2018/01/03	1	44.20	0	0.00	44.40	1	481	0.21%