士紙 (1903)-元大-竹北券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	53.40	0	0.00	54.10	1	172	0.58%
2024/11/19	0	0.00	2	53.95	53.60	-2	173	-1.15%
2024/11/14	1	52.60	1	52.30	52.30	0	175	0.00%
2024/11/12	4	53.45	19	53.23	53.10	-15	174	-8.60%
2024/11/08	3	54.50	0	0.00	54.30	3	173	1.73%
2024/11/01	3	53.73	3	54.30	55.10	0	194	0.00%
2024/10/29	4	54.30	3	54.53	54.50	1	197	0.51%
2024/10/25	1	54.80	0	0.00	54.90	1	201	0.50%
2024/10/24	5	55.22	0	0.00	55.10	5	207	2.41%
2024/10/16	1	55.40	1	56.00	55.90	0	234	0.00%
2024/10/11	0	0.00	3	56.67	57.00	-3	233	-1.29%
2024/10/09	2	55.80	6	56.38	57.00	-4	232	-1.72%
2024/10/08	0	0.00	7	56.49	56.90	-7	230	-3.03%
2024/10/07	0	0.00	1	56.80	56.80	-1	233	-0.43%
2024/10/04	9	55.86	6	56.20	56.20	3	235	1.28%
2024/10/01	8	55.90	0	0.00	55.70	8	236	3.39%
2024/09/30	0	0.00	2	57.00	57.00	-2	244	-0.82%
2024/09/27	24	56.96	13	57.12	57.30	11	245	4.48%
2024/09/26	8	55.79	0	0.00	56.50	8	242	3.29%
2024/09/25	8	56.04	0	0.00	56.50	8	239	3.33%
2024/09/16	0	0.00	2	56.60	56.50	-2	232	-0.86%
2024/09/12	0	0.00	2	55.25	54.30	-2	243	-0.82%
2024/09/10	0	0.00	1	54.00	54.20	-1	255	-0.39%
2024/09/09	5	53.58	1	54.00	53.90	4	261	1.53%
2024/09/06	1	54.20	0	0.00	54.40	1	262	0.38%
2024/09/05	0	0.00	1	55.50	55.10	-1	269	-0.37%
2024/08/07	0	0.00	4	56.18	55.80	-4	470	-0.85%
2024/08/06	4	53.18	0	0.00	54.10	4	492	0.81%
2024/07/17	0	0.00	1	60.50	61.00	-1	930	-0.11%
2024/07/11	0	0.00	2	59.30	59.60	-2	1,052	-0.19%
2024/06/25	0	0.00	3	60.87	61.30	-3	1,097	-0.27%
2024/06/06	0	64.50	0	0.00	64.00	0	1,054	0.00%
2024/05/29	0	0.00	1	63.30	63.50	-1	1,027	-0.10%
2024/05/28	0	0.00	3	63.60	63.80	-3	1,026	-0.29%
2024/05/24	3	62.80	0	0.00	63.40	3	1,010	0.30%
2024/05/21	1	66.50	1	65.50	65.60	0	978	0.00%
2024/05/17	2	66.50	4	68.43	68.10	-2	955	-0.21%
2024/05/16	0	0.00	2	65.60	65.20	-2	917	-0.22%
2024/05/15	3	63.20	0	0.00	63.30	3	896	0.33%
2024/05/14	0	0.00	1.1	62.50	62.20	-1.1	892	-0.12%
2024/05/10	3.1	63.14	1	63.60	64.30	2.1	879	0.23%
2024/05/08	0	0.00	1	63.10	63.30	-1	841	-0.12%
2024/05/07	1	64.50	3.5	64.69	64.30	-2.5	828	-0.30%
2024/05/06	2	67.70	0	0.00	67.50	2	799	0.25%
2024/05/03	0	0.00	1	70.00	68.70	-1	772	-0.13%
2024/05/02	1	70.20	1	69.20	68.20	0	717	0.00%
2024/04/30	1	66.80	1	65.40	65.60	0	654	0.00%
2024/04/29	1	67.90	0	0.00	67.70	1	603	0.17%
2024/04/23	0	0.00	1	61.20	61.50	-1	434	-0.23%
2024/04/22	2	62.80	1	62.70	60.60	1	384	0.26%
2024/04/09	0.8	59.90	0	0.00	59.30	0.8	245	0.33%
2024/04/02	0.2	58.80	0	0.00	58.60	0.2	247	0.08%
2024/04/01	1	58.20	0	0.00	57.60	1	236	0.42%
2024/03/20	0	0.00	4	53.30	53.90	-4	252	-1.59%
2024/03/19	0	0.00	6	53.00	52.70	-6	253	-2.37%
2024/03/15	0	0.00	9	52.76	52.80	-9	253	-3.55%
2024/03/14	0	0.00	2	53.40	53.20	-2	254	-0.78%
2024/03/13	0	0.00	1	53.30	53.30	-1	259	-0.39%
2024/03/04	0	53.70	0	0.00	53.20	0	264	0.00%
2024/03/01	6	52.77	0	0.00	52.50	6	262	2.29%
2024/02/27	10	52.82	0	0.00	52.70	10	263	3.80%
2024/02/23	0	0.00	4	53.53	53.40	-4	265	-1.51%
2024/02/22	0	0.00	2	53.70	53.90	-2	265	-0.75%
2024/02/15	2	52.75	0	0.00	52.80	2	269	0.74%
2024/01/31	0	0.00	2	53.50	53.30	-2	266	-0.75%
2024/01/30	2	52.75	1	53.00	53.00	1	265	0.38%
2024/01/25	0	0.00	2	53.80	53.70	-2	272	-0.73%
2024/01/22	1	52.90	0	0.00	52.90	1	278	0.36%
2024/01/17	1	52.40	0	0.00	52.00	1	281	0.36%
2024/01/16	3	53.20	0	0.00	53.10	3	278	1.08%
2024/01/11	1	54.20	0	0.00	54.00	1	285	0.35%
2024/01/10	1	54.00	0	0.00	54.00	1	288	0.35%
2023/12/21	0	0.00	5	57.70	56.90	-5	288	-1.73%
2023/12/19	0	0.00	1	57.40	57.20	-1	288	-0.35%
2023/12/18	0	0.00	3	59.33	58.70	-3	287	-1.05%
2023/12/15	0	0.00	1	57.40	57.70	-1	265	-0.38%
2023/12/14	1	56.20	3	56.50	56.70	-2	265	-0.75%
2023/12/13	1	55.80	0	0.00	55.70	1	264	0.38%
2023/12/11	2	55.45	0	0.00	55.40	2	341	0.59%
2023/12/06	0	0.00	6	56.45	56.40	-6	362	-1.66%
2023/12/05	0	0.00	12	56.78	56.90	-12	363	-3.30%
2023/12/04	0	0.00	3.1	56.73	56.60	-3.1	367	-0.84%
2023/12/01	5	55.80	0	0.00	56.00	5	368	1.36%
2023/11/28	1	56.70	3	56.87	56.40	-2	389	-0.51%
2023/11/24	0	0.00	1	56.40	56.30	-1	472	-0.22%
2023/11/22	0	0.00	3	56.60	56.70	-3	519	-0.58%
2023/11/20	3	55.97	1	56.20	55.80	2	528	0.38%
2023/11/17	1	55.90	0	0.00	55.80	1	536	0.19%
2023/11/10	0	0.00	1	54.40	54.80	-1	563	-0.18%
2023/11/03	0	0.00	2	53.25	53.50	-2	622	-0.32%
2023/10/31	5	52.26	3	51.60	51.20	2	674	0.30%
2023/10/30	2	52.65	0	0.00	52.50	2	742	0.27%
2023/10/27	1	53.30	4	53.45	53.00	-3	797	-0.38%
2023/10/26	2	52.55	0	0.00	52.60	2	890	0.22%
2023/10/25	1	53.30	0	0.00	53.30	1	1,047	0.10%
2023/10/24	1	53.00	0	0.00	53.00	1	1,256	0.08%
2023/10/23	1	52.90	0	0.00	52.70	1	1,437	0.07%
2023/10/19	4	53.93	0	0.00	54.10	4	1,596	0.25%
2023/10/17	0	0.00	1	56.80	55.30	-1	1,676	-0.06%
2023/10/16	1	56.50	2	56.10	56.50	-1	1,674	-0.06%
2023/10/13	7	56.57	0	0.00	55.50	7	1,669	0.42%
2023/10/11	0	0.00	1	56.30	56.30	-1	1,668	-0.06%
2023/10/06	0	0.00	1	55.90	55.80	-1	1,669	-0.06%
2023/10/04	1	54.60	2	54.70	54.70	-1	1,671	-0.06%
2023/09/27	0	0.00	3	55.07	55.00	-3	1,725	-0.17%
2023/09/26	1	54.50	1	55.10	54.80	0	1,731	0.00%
2023/09/25	1	54.60	0	0.00	54.60	1	1,734	0.06%
2023/09/22	0	0.00	1	54.90	54.90	-1	1,731	-0.06%
2023/09/20	1.3	55.44	0	0.00	55.40	1.3	1,732	0.07%
2023/09/19	11.1	56.51	0	0.00	55.60	11.1	1,739	0.64%
2023/09/14	1	55.50	1	61.60	58.20	0	1,735	0.00%
2023/09/13	1	61.40	1	62.10	61.60	0	1,681	0.00%
2023/09/11	1	59.50	2	60.10	59.30	-1	1,683	-0.06%
2023/09/08	0	0.00	3	60.27	59.90	-3	1,692	-0.18%
2023/09/07	0	0.00	2	60.85	60.30	-2	1,720	-0.12%
2023/09/06	1	60.40	5	60.62	60.70	-4	1,761	-0.23%
2023/09/05	2	60.65	0	0.00	60.30	2	1,844	0.11%
2023/09/04	1	60.80	2	61.85	61.70	-1	1,980	-0.05%
2023/09/01	1	60.90	4	61.00	61.00	-3	2,149	-0.14%
2023/08/31	5	59.38	3	58.33	61.50	2	2,179	0.09%
2023/08/30	10	58.03	9	58.46	58.70	1	2,152	0.05%
2023/08/28	1	54.30	0	0.00	54.50	1	2,055	0.05%
2023/08/22	3	53.60	3	54.30	54.20	0	2,032	0.00%
2023/08/21	1	54.20	1	55.30	54.60	0	2,025	0.00%
2023/08/18	8	55.45	0	0.00	54.80	8	2,019	0.40%
2023/08/17	3	55.87	1	56.60	56.70	2	2,008	0.10%
2023/08/16	3	55.67	3	56.47	56.20	0	2,001	0.00%
2023/08/14	0	57.50	0	0.00	56.90	0	1,993	0.00%
2023/08/11	0.3	60.10	0	0.00	58.70	0.3	1,984	0.01%
2023/08/10	14	60.79	0	0.00	59.60	14	1,974	0.71%
2023/08/09	1	61.80	1	62.40	61.70	0	1,946	0.00%
2023/08/04	1	64.60	0	0.00	64.30	1	1,908	0.05%
2023/08/02	6	69.30	7	67.27	64.50	-1	1,892	-0.05%
2023/07/31	1	68.50	0	0.00	68.50	1	1,764	0.06%
2023/07/27	2	73.50	1	74.80	75.00	1	1,512	0.07%
2023/07/26	2	68.70	4	68.80	68.20	-2	1,308	-0.15%
2023/07/24	0	0.00	1	61.30	62.50	-1	1,061	-0.09%
2023/07/21	1	56.90	20	56.90	56.90	-19	965	-1.97%
2023/07/18	1	50.90	0	0.00	50.70	1	980	0.10%
2023/07/14	0	0.00	3	51.80	51.50	-3	1,022	-0.29%
2023/07/13	3	50.80	0	0.00	51.10	3	1,020	0.29%
2023/07/12	4	51.63	9	52.00	51.50	-5	1,018	-0.49%
2023/07/11	12	52.23	0	0.00	52.20	12	1,022	1.17%
2023/07/06	2	52.05	0	0.00	51.90	2	1,023	0.20%
2023/07/04	2	50.85	0	0.00	51.10	2	966	0.21%
2023/07/03	1	52.40	0	0.00	51.60	1	959	0.10%
2023/06/29	0	0.00	5	51.36	51.30	-5	966	-0.52%
2023/06/28	4	50.45	0	0.00	50.90	4	965	0.41%
2023/06/26	0	0.00	5	52.82	52.80	-5	956	-0.52%
2023/06/16	0	0.00	1	55.40	54.80	-1	997	-0.10%
2023/06/15	2	55.40	6	54.40	54.80	-4	1,023	-0.39%
2023/06/14	0	0.00	3.1	54.20	54.10	-3.1	1,178	-0.26%
2023/06/13	1	54.00	12	54.83	55.00	-11	1,164	-0.94%
2023/06/12	0	0.00	3	56.80	55.70	-3	1,133	-0.26%
2023/06/09	7.1	55.77	0	0.00	58.60	7.1	1,089	0.65%
2023/06/08	1	54.80	1	55.50	54.40	0	1,002	0.00%
2023/06/07	2	51.85	1	53.70	53.70	1	859	0.12%
2023/06/06	1	47.85	1	48.85	48.85	0	680	0.00%
2023/06/02	6	44.43	0	0.00	44.60	6	643	0.93%
2023/05/23	1	44.50	0	0.00	44.35	1	636	0.16%
2023/05/19	0	0.00	1	44.05	43.75	-1	634	-0.16%
2023/05/18	0	0.00	1	44.25	44.20	-1	632	-0.16%
2023/05/17	0	0.00	2	44.20	44.00	-2	634	-0.32%
2023/05/16	1	43.05	0	0.00	43.20	1	636	0.16%
2023/05/12	2	42.88	0	0.00	42.90	2	634	0.31%
2023/05/11	2	42.88	0	0.00	43.05	2	633	0.32%
2023/05/09	0	0.00	2	43.88	43.35	-2	625	-0.32%
2023/05/08	0	0.00	1	44.25	44.15	-1	619	-0.16%
2023/05/04	0	0.00	1	44.30	44.25	-1	621	-0.16%
2023/05/02	0	0.00	5	44.36	44.40	-5	621	-0.80%
2023/04/28	0	43.75	1	43.50	43.45	-1	615	-0.16%
2023/04/26	4	42.98	0	0.00	43.10	4	611	0.65%
2023/04/25	0	43.95	0	0.00	43.10	0	610	0.00%
2023/04/24	1	44.05	1.1	45.06	43.90	-0.1	600	-0.01%
2023/04/21	6.1	44.02	1	46.00	43.80	5.1	583	0.87%
2023/04/20	5	44.20	0	0.00	43.80	5	506	0.99%
2023/04/19	1	44.20	0	0.00	43.85	1	464	0.22%
2023/04/18	1	44.40	0	0.00	44.45	1	457	0.22%
2023/04/14	1	43.45	1	44.95	44.55	0	453	0.00%
2023/04/13	1	43.45	0	0.00	43.60	1	446	0.22%
2023/04/11	2	42.98	0	0.00	43.25	2	438	0.46%
2023/04/07	1	43.65	0	0.00	43.20	1	426	0.23%
2023/04/06	2	43.78	0	0.00	43.70	2	423	0.47%
2023/03/30	1	42.55	0	0.00	43.00	1	413	0.24%
2023/03/28	3	43.28	1	44.00	43.20	2	401	0.50%
2023/03/27	5	44.11	0	0.00	43.85	5	396	1.26%
2023/03/23	0	0.00	3	44.57	44.90	-3	381	-0.79%
2023/03/22	0	0.00	2	43.53	43.50	-2	345	-0.58%
2023/03/20	6	43.17	0	0.00	42.65	6	314	1.91%
2023/03/15	2	47.65	0	0.00	47.55	2	107	1.86%
2023/03/10	2	48.43	0	0.00	48.20	2	102	1.95%
2023/03/09	2	48.65	4	48.98	48.65	-2	101	-1.97%
2023/03/08	5	48.77	0	0.00	49.25	5	100	4.98%
2023/03/07	2	48.93	0	0.00	48.95	2	99	2.02%
2023/02/15	4	48.45	0	0.00	48.50	4	96	4.16%
2023/02/06	2	49.28	0	0.00	49.25	2	83	2.38%
2023/01/05	1	49.90	0	0.00	50.00	1	72	1.37%
2023/01/03	2	49.85	0	0.00	49.80	2	73	2.73%
2022/11/24	1	50.60	1	51.00	51.20	0	67	0.00%
2022/11/04	0	48.30	0	0.00	48.25	0	66	0.00%
2022/11/03	0	47.85	0	0.00	48.00	0	67	0.00%
2022/06/13	0	0.00	2	57.20	57.10	-2	108	-1.84%
2022/05/18	0	0.00	1	57.60	57.30	-1	124	-0.80%
2022/05/17	0	0.00	4	56.28	57.40	-4	124	-3.21%
2022/05/11	0	0.00	1	56.10	55.10	-1	121	-0.82%
2022/04/26	0	0.00	10	57.00	56.90	-10	115	-8.67%
2022/04/25	0	0.00	13	57.20	57.00	-13	115	-11.29%
2022/04/19	2	58.50	0	0.00	58.60	2	113	1.76%
2022/04/15	1	58.50	0	0.00	58.40	1	115	0.86%
2022/04/11	5	59.46	0	0.00	59.40	5	118	4.21%
2022/03/07	4	61.55	0	0.00	61.60	4	209	1.91%
2022/02/24	2	62.75	0	0.00	62.50	2	262	0.76%
2022/02/22	3	63.47	0	0.00	63.90	3	266	1.13%
2022/02/14	2	64.10	0	0.00	64.00	2	353	0.57%
2022/01/21	3	63.90	0	0.00	63.60	3	386	0.78%
2022/01/10	1	63.70	0	0.00	64.10	1	406	0.25%
2022/01/05	1	64.10	0	0.00	64.10	1	410	0.24%
2021/12/30	1	65.20	0	0.00	64.90	1	425	0.24%
2021/12/10	0	0.00	1	64.60	64.00	-1	789	-0.13%
2021/12/07	1	65.10	0	0.00	65.10	1	861	0.12%
2021/12/03	2	65.15	0	0.00	64.70	2	869	0.23%
2021/12/01	3	65.70	0	0.00	65.80	3	874	0.34%
2021/11/29	1	69.30	0	0.00	69.10	1	843	0.12%
2021/11/25	0	0.00	1	72.10	71.80	-1	865	-0.12%
2021/11/23	1	70.50	0	0.00	70.30	1	884	0.11%
2021/11/10	0	0.00	2	71.50	71.30	-2	917	-0.22%
2021/11/09	0	0.00	2	72.50	71.90	-2	918	-0.22%
2021/11/08	0	0.00	5	71.36	71.80	-5	915	-0.55%
2021/11/03	0	0.00	1	71.80	71.60	-1	916	-0.11%
2021/11/02	0	0.00	2	70.00	69.50	-2	909	-0.22%
2021/10/28	1	68.00	1	68.20	68.20	0	899	0.00%
2021/10/27	4	68.20	0	0.00	68.60	4	901	0.44%
2021/10/22	2	65.80	0	0.00	66.30	2	905	0.22%
2021/10/18	3	66.60	3	67.60	67.00	0	921	0.00%
2021/10/14	1	65.60	0	0.00	65.90	1	938	0.11%
2021/10/13	1	66.20	0	0.00	66.40	1	943	0.11%
2021/10/12	1	66.40	0	0.00	66.40	1	944	0.11%
2021/10/05	0	0.00	1	68.10	68.30	-1	985	-0.10%
2021/10/01	0	0.00	2	72.80	72.50	-2	969	-0.21%
2021/09/30	1	72.00	0	0.00	71.80	1	948	0.11%
2021/09/27	6	71.88	6	72.85	71.40	0	955	0.00%
2021/09/22	0	0.00	1	67.20	66.50	-1	1,069	-0.09%
2021/09/17	1	68.20	0	0.00	69.30	1	1,167	0.09%
2021/09/14	1	70.40	0	0.00	69.00	1	1,582	0.06%
2021/09/10	0	0.00	0.2	66.00	67.60	-0.2	1,610	-0.01%
2021/09/08	0	0.00	1	64.90	65.00	-1	1,611	-0.06%
2021/09/06	0	64.90	0	0.00	65.10	0	1,605	0.00%
2021/09/03	0	67.00	0	0.00	67.20	0	1,605	0.00%
2021/09/02	2	66.00	0	0.00	66.00	2	1,594	0.13%
2021/09/01	0	0.00	1	68.40	68.40	-1	1,581	-0.06%
2021/08/30	0	0.00	5	67.14	66.80	-5	1,591	-0.31%
2021/08/27	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2021/08/26	1	65.40	0	0.00	65.40	1	1,608	0.06%
2021/08/25	1	64.30	1	64.70	64.70	0	1,603	0.00%
2021/08/24	1	65.30	1	65.70	65.50	0	1,590	0.00%
2021/08/16	0	0.00	1	58.30	57.30	-1	1,512	-0.07%
2021/08/11	3	57.03	0	0.00	55.80	3	1,513	0.20%
2021/08/03	0	0.00	1	58.50	58.00	-1	1,571	-0.06%
2021/07/27	0	0.00	3	58.10	58.00	-3	1,594	-0.19%
2021/07/21	2	57.00	0	0.00	56.80	2	1,616	0.12%
2021/07/20	3	58.87	0	0.00	58.20	3	1,616	0.19%
2021/07/19	2	60.05	0	0.00	60.20	2	1,615	0.12%
2021/07/02	0	0.00	1	66.20	66.40	-1	1,709	-0.06%
2021/07/01	1	71.00	1	68.20	66.80	0	1,682	0.00%
2021/06/28	0	0.00	4	73.13	72.50	-4	1,503	-0.27%
2021/06/25	0	72.00	5	71.72	70.30	-5	1,408	-0.35%
2021/06/24	7	75.21	2	75.50	72.80	5	1,333	0.37%
2021/06/23	10	74.11	11	74.39	72.20	-1	1,211	-0.08%
2021/06/21	3	63.20	0	0.00	63.20	3	920	0.33%
2021/06/08	0	0.00	3	56.10	56.30	-3	827	-0.36%
2021/06/04	1	54.70	0	0.00	54.60	1	787	0.13%
2021/06/03	0	0.00	5	56.88	57.60	-5	775	-0.64%
2021/06/02	2	55.30	2	54.40	54.20	0	748	0.00%
2021/05/31	0	0.00	2.1	52.33	52.40	-2.1	743	-0.28%
2021/05/26	1	51.90	0	0.00	52.20	1	736	0.14%
2021/05/20	4	49.21	0	0.00	49.20	4	738	0.54%
2021/05/19	2	50.45	0	0.00	50.30	2	736	0.27%
2021/05/17	0	0.00	1	48.00	47.40	-1	736	-0.14%
2021/05/12	0	0.00	3	51.93	52.00	-3	714	-0.42%
2021/05/11	2	57.10	5	57.26	55.20	-3	694	-0.43%
2021/05/07	5	54.88	0	0.00	55.50	5	667	0.75%
2021/05/03	0	0.00	2	56.60	56.60	-2	648	-0.31%
2021/04/26	1	60.50	0	0.00	60.20	1	623	0.16%
2021/04/21	1	61.00	0	0.00	60.40	1	590	0.17%
2021/04/14	0	0.00	1	58.60	58.30	-1	542	-0.18%
2021/04/13	4	66.43	0	0.00	59.30	4	531	0.75%
2021/04/12	1	59.30	1	61.00	62.10	0	453	0.00%
2021/04/09	1	56.50	0	0.00	56.50	1	411	0.24%
2021/04/06	2	59.15	0	59.60	58.80	2	435	0.46%
2021/03/19	0	51.70	0	0.00	50.60	0	331	0.00%
2021/03/18	0	51.60	0	0.00	51.70	0	330	0.00%
2021/03/17	0	52.00	0	0.00	51.60	0	331	0.00%
2021/03/16	0	51.70	0	0.00	51.70	0	336	0.00%
2021/03/08	0	0.00	0	53.40	51.20	0	394	0.00%
2021/03/05	0	51.70	0	0.00	51.00	0	399	0.00%
2021/03/04	0	0.00	0	52.50	51.60	0	435	0.00%
2021/02/23	0	0.00	0	54.30	52.70	0	479	-0.01%
2021/01/21	0	0.00	1	49.90	49.35	-1	526	-0.19%
2021/01/20	1	49.95	2	49.70	49.20	-1	528	-0.19%
2021/01/18	0	0.00	22	50.72	51.50	-22	526	-4.18%
2021/01/15	0	55.60	0	0.00	53.60	0	520	0.00%
2021/01/12	0	63.80	0	0.00	56.00	0	575	0.00%
2021/01/11	0	59.00	0	0.00	58.00	0	587	0.00%
2021/01/05	3	60.37	0	0.00	61.00	3	590	0.51%
2020/12/07	2	60.25	1	59.60	59.00	1	612	0.16%
2020/12/04	1	59.80	0	0.00	60.40	1	610	0.16%
2020/11/04	1	67.00	0	0.00	67.90	1	656	0.15%
2020/11/03	4	67.48	0	0.00	67.50	4	662	0.60%
2020/10/27	1	68.50	0	0.00	68.50	1	698	0.14%
2020/10/21	10	71.96	0	0.00	70.10	10	764	1.31%
2020/10/20	1	69.30	0	0.00	72.00	1	748	0.13%
2020/10/16	0	0.00	3	65.30	65.30	-3	707	-0.42%
2020/10/14	1	59.30	0	0.00	59.10	1	710	0.14%
2020/10/08	1	58.70	0	0.00	58.90	1	747	0.13%
2020/10/05	1	56.70	0	0.00	57.30	1	818	0.12%
2020/09/25	1	58.00	0	0.00	54.40	1	949	0.11%
2020/09/24	1	58.70	0	0.00	58.50	1	947	0.11%
2020/09/08	1	65.50	0	0.00	65.50	1	1,034	0.10%
2020/09/07	2	66.30	0	0.00	66.00	2	1,033	0.19%
2020/09/04	2	67.40	0	0.00	67.50	2	1,029	0.19%
2020/08/18	0	0.00	1	75.80	75.20	-1	972	-0.10%
2020/08/17	1	81.90	1	81.60	77.80	0	959	0.00%
2020/08/05	1	74.10	1	74.30	73.60	0	884	0.00%
2020/08/04	1	76.80	1	75.50	74.90	0	879	0.00%
2020/08/03	1	69.00	0	0.00	72.20	1	874	0.11%
2020/07/09	1	83.50	0	0.00	82.00	1	699	0.14%
2020/07/01	0	0.00	1	57.50	58.80	-1	528	-0.19%
2020/06/18	1	57.20	1	57.00	58.00	0	430	0.00%
2020/06/03	1	43.80	0	0.00	43.75	1	301	0.33%
2020/04/29	0	0.00	8	39.25	39.90	-8	142	-5.61%
2020/04/28	0	0.00	1	37.30	37.20	-1	136	-0.73%
2020/04/27	0	0.00	13	38.02	37.10	-13	135	-9.62%
2020/04/23	10	38.10	1	38.70	37.80	9	121	7.40%
2020/04/22	3	38.68	0	0.00	39.50	3	112	2.67%
2020/04/21	10	40.15	0	0.00	41.10	10	107	9.33%
2020/03/31	0	31.00	0	0.00	30.80	0	61	0.00%
2020/03/17	0	0.00	8	26.09	26.45	-8	45	-17.73%
2020/01/08	4	33.80	0	0.00	34.10	4	49	8.05%
2020/01/07	4	34.13	0	0.00	34.20	4	49	8.14%
2019/08/22	0	0.00	7	31.27	31.55	-7	48	-14.41%
2019/08/07	7	31.54	0	0.00	31.50	7	54	12.93%
2019/06/17	0.1	31.30	0	0.00	31.00	0.1	59	0.12%
2019/06/06	0	31.40	0	0.00	31.20	0	60	0.04%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.01%
2018/05/17	0	0.00	0	32.40	32.70	0	38	0.00%
2018/05/16	0	0.00	0	32.10	32.40	0	39	0.00%
2018/03/06	0	0.00	0	34.90	35.30	0	90	0.00%
2018/02/27	0	36.15	0	0.00	35.80	0	91	0.00%
2018/02/05	0	0.00	0	38.00	35.65	0	87	0.00%