正隆 (1904)-元大-竹北券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
630張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	28.75	1	28.75	28.80	-1	888	-0.11%
2024/06/13	0.1	28.80	0	0.00	28.70	0.1	887	0.01%
2024/06/12	0	0.00	1	28.80	28.85	-1	888	-0.11%
2024/06/04	0	28.95	0	0.00	28.85	0	902	0.00%
2024/06/03	1	28.90	0	0.00	28.95	1	904	0.11%
2024/05/29	0	28.88	0	0.00	28.75	0	915	0.00%
2024/05/28	0	28.90	0	0.00	28.85	0	910	0.00%
2024/05/23	1	28.85	1	28.80	28.80	0	894	0.00%
2024/05/13	0	29.05	0	29.05	29.00	0	891	0.00%
2024/05/10	0	0.00	1	28.95	29.05	-1	890	-0.11%
2024/05/08	0	29.10	0	0.00	28.95	0	896	0.00%
2024/04/29	0	0.00	0	29.25	29.40	0	890	0.00%
2024/04/22	1	29.15	1	29.20	29.10	0	868	0.00%
2024/04/19	0	28.25	0	28.35	28.20	0	844	0.00%
2024/04/18	0	0.00	1	28.40	28.60	-1	825	-0.12%
2024/04/16	1.1	28.53	0	0.00	28.35	1.1	821	0.13%
2024/04/15	0	0.00	1	29.10	29.00	-1	789	-0.13%
2024/04/12	0	29.10	0	0.00	28.95	0	787	0.00%
2024/04/11	0.1	29.20	0	0.00	29.05	0.1	784	0.01%
2024/04/10	0	0.00	2	29.50	29.30	-2	780	-0.26%
2024/04/09	0	29.05	0	29.00	29.20	0	769	0.00%
2024/04/08	0	28.98	0	28.95	29.05	0	789	0.00%
2024/04/02	0.1	29.05	0	0.00	28.80	0.1	773	0.01%
2024/04/01	0	29.10	0	0.00	29.10	0	718	0.00%
2024/03/29	0	29.18	0	0.00	29.00	0	714	0.00%
2024/03/28	0.1	29.20	0	0.00	29.30	0.1	705	0.01%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	0.1	29.10	1	29.10	29.10	-0.9	693	-0.13%
2024/03/22	0.1	29.20	0	0.00	29.10	0.1	695	0.01%
2024/03/21	0	29.20	0	0.00	29.25	0	735	0.00%
2024/03/20	0.2	28.97	0	0.00	28.95	0.2	752	0.02%
2024/03/19	0.1	29.01	0	0.00	28.95	0.1	756	0.01%
2024/03/18	0	28.93	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	0.1	28.85	28.75	-0.1	765	-0.01%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	0	0.00	2	28.80	28.85	-2	762	-0.26%
2024/03/12	0	0.00	2	28.70	28.80	-2	752	-0.27%
2024/03/11	0	28.61	0	0.00	28.55	0	750	0.00%
2024/03/08	0.2	28.55	0	0.00	28.55	0.2	750	0.02%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/03/04	0	29.30	2	29.35	29.05	-2	760	-0.26%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/23	0	29.00	0	0.00	28.95	0	765	0.00%
2024/02/22	2	29.20	0	0.00	29.15	2	768	0.26%
2024/02/21	0.1	29.25	0	0.00	29.20	0.1	770	0.01%
2024/02/19	0.1	29.30	2	29.50	29.35	-2	788	-0.25%
2024/02/15	0	0.00	0.1	28.85	28.80	-0.1	821	-0.01%
2024/01/30	0	29.10	0	0.00	28.85	0	811	0.00%
2024/01/22	0.6	28.80	0	0.00	28.75	0.6	824	0.08%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/18	0.1	28.90	0	0.00	28.70	0.1	825	0.01%
2024/01/17	0	0.00	1.1	28.85	28.85	-1.1	830	-0.13%
2024/01/08	0.2	29.40	1	29.60	29.40	-0.8	993	-0.08%
2024/01/05	0.4	29.40	0	0.00	29.40	0.4	1,031	0.03%
2024/01/02	0	29.58	0	0.00	29.35	0	1,076	0.00%
2023/12/22	0.1	29.90	0	0.00	29.80	0.1	1,140	0.01%
2023/12/20	0	0.00	0	29.95	30.00	0	1,168	0.00%
2023/12/19	0	29.85	0.1	29.85	29.70	-0.1	1,173	-0.01%
2023/12/18	0	0.00	2.8	30.38	30.25	-2.8	1,193	-0.23%
2023/12/15	0	30.10	0	0.00	30.10	0	1,167	0.00%
2023/12/13	1.3	29.31	0	0.00	29.30	1.3	1,165	0.11%
2023/12/12	1	29.90	0	0.00	29.55	1	1,186	0.09%
2023/12/11	0	0.00	0.1	30.05	30.15	-0.1	1,184	-0.01%
2023/12/08	0	0.00	1	29.95	29.95	-1	1,196	-0.08%
2023/12/07	0	0.00	0.1	30.05	29.95	-0.1	1,228	-0.01%
2023/12/06	0	0.00	1	29.95	30.05	-1	1,251	-0.08%
2023/12/04	0.5	30.05	0	0.00	30.10	0.5	1,259	0.04%
2023/11/22	0	29.55	0	0.00	29.45	0	1,468	0.00%
2023/11/21	0	29.80	0	0.00	29.85	0	1,471	0.00%
2023/11/17	0	0.00	0	29.85	29.80	0	1,530	0.00%
2023/11/16	0	0.00	1	29.60	29.55	-1	1,543	-0.06%
2023/11/15	0	0.00	1	29.60	29.70	-1	1,549	-0.06%
2023/11/14	0	0.00	2	28.98	29.00	-2	1,557	-0.13%
2023/11/13	0	28.95	0	0.00	28.95	0	1,587	0.00%
2023/11/10	1	29.00	0	0.00	28.90	1	1,615	0.06%
2023/11/09	0	28.85	0	0.00	28.85	0	1,627	0.00%
2023/11/08	0	0.00	0	28.85	28.85	0	1,671	0.00%
2023/11/03	0	28.60	0	0.00	28.60	0	1,894	0.00%
2023/11/02	0.1	28.50	1	28.35	28.35	-0.9	1,958	-0.05%
2023/10/26	0.2	28.70	0	0.00	28.55	0.2	2,586	0.01%
2023/10/25	0.1	28.90	0	0.00	28.65	0.1	2,870	0.00%
2023/10/24	0.1	28.95	0	0.00	28.85	0.1	3,296	0.00%
2023/10/20	2	28.60	0	0.00	28.60	2	3,380	0.06%
2023/10/19	0.1	28.95	0	0.00	28.40	0.1	3,462	0.00%
2023/10/18	1.2	28.33	0	0.00	29.10	1.2	3,477	0.03%
2023/10/17	0	28.50	0	0.00	28.45	0	3,449	0.00%
2023/10/16	1	28.61	0	0.00	28.65	1	3,463	0.03%
2023/10/13	0	0.00	1	28.85	28.50	-1	3,441	-0.03%
2023/10/11	0.1	28.35	0	0.00	28.35	0.1	3,460	0.00%
2023/10/05	0	28.55	0	0.00	28.45	0	3,507	0.00%
2023/10/02	0.2	28.50	10	28.65	28.40	-9.8	3,636	-0.27%
2023/09/28	0.1	28.70	0	0.00	28.65	0.1	3,764	0.00%
2023/09/26	0.1	28.40	10	28.55	28.30	-9.9	3,857	-0.26%
2023/09/22	1	28.05	0	0.00	28.30	1	4,009	0.02%
2023/09/21	0.1	28.23	0	0.00	28.10	0.1	4,143	0.00%
2023/09/20	0	28.45	0	0.00	28.40	0	4,184	0.00%
2023/09/19	0	0.00	2	28.45	28.40	-2	4,374	-0.05%
2023/09/14	0	28.50	0	0.00	28.40	0	4,951	0.00%
2023/09/12	0.1	28.20	0	0.00	28.25	0.1	4,996	0.00%
2023/09/08	1.1	28.02	0	0.00	28.05	1.1	5,045	0.02%
2023/09/06	1	28.30	0	0.00	28.15	1	5,151	0.02%
2023/09/05	0.1	28.63	1	28.55	28.50	-1	5,189	-0.02%
2023/09/04	1.2	28.63	1	28.70	28.70	0.2	5,251	0.00%
2023/09/01	10	28.55	0	0.00	28.55	10	5,273	0.19%
2023/08/31	2	28.35	0	0.00	28.55	2	5,389	0.04%
2023/08/30	0	28.10	0	0.00	28.00	0	5,419	0.00%
2023/08/29	0	27.65	0	0.00	27.85	0	5,593	0.00%
2023/08/28	0	27.74	0	0.00	27.50	0	5,850	0.00%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/24	2.1	27.91	0	0.00	27.85	2.1	5,797	0.04%
2023/08/23	0	28.10	0	0.00	28.10	0	5,797	0.00%
2023/08/21	0	28.35	1	28.40	28.45	-1	5,812	-0.02%
2023/08/18	3	28.48	1.5	28.50	28.35	1.5	5,850	0.03%
2023/08/17	1	28.75	50	28.80	28.80	-49	5,935	-0.83%
2023/08/16	2	28.90	0	0.00	28.90	2	5,938	0.03%
2023/08/14	3	29.05	1	29.20	29.00	2	6,008	0.03%
2023/08/11	5.3	30.01	0	0.00	30.00	5.3	6,008	0.09%
2023/08/10	7.3	31.00	0	0.00	30.45	7.3	5,968	0.12%
2023/08/09	0.1	32.50	6	32.45	32.45	-5.9	5,861	-0.10%
2023/08/08	0.2	33.10	0	0.00	32.70	0.2	5,843	0.00%
2023/08/07	4.3	33.45	0	0.00	33.45	4.3	5,843	0.07%
2023/08/04	3	34.75	9	34.53	34.40	-6	5,757	-0.10%
2023/08/02	0	0.00	0	34.60	34.00	0	5,938	0.00%
2023/08/01	1	33.90	0	0.00	33.90	1	5,847	0.02%
2023/07/31	1	34.90	1.1	33.89	34.55	-0.1	5,939	0.00%
2023/07/28	21	34.37	0	0.00	34.10	21	6,126	0.34%
2023/07/27	12.2	34.81	8	35.11	35.00	4.2	5,983	0.07%
2023/07/24	1	32.10	0	0.00	32.75	1	5,693	0.02%
2023/07/21	4.1	32.39	5	32.35	32.25	-0.9	5,906	-0.02%
2023/07/18	2	32.38	0	0.00	32.05	2	7,263	0.03%
2023/07/17	3.1	32.55	0	0.00	32.75	3.1	7,430	0.04%
2023/07/13	6	32.03	10	32.05	31.90	-4	7,373	-0.05%
2023/07/12	0.1	32.65	0	0.00	32.55	0.1	7,311	0.00%
2023/07/11	1	32.85	0	0.00	32.80	1	7,286	0.01%
2023/07/10	1	32.75	0	0.00	32.80	1	7,266	0.01%
2023/07/07	1	33.30	1	33.25	33.30	0	7,228	0.00%
2023/07/06	1	34.40	0	0.00	34.00	1	7,151	0.01%
2023/07/05	1	34.05	0	0.00	34.05	1	7,034	0.01%
2023/07/04	1.2	34.25	1	33.70	33.80	0.2	6,972	0.00%
2023/07/03	0	0.00	0	34.10	34.20	0	6,895	0.00%
2023/06/30	2	33.70	0	0.00	34.05	2	6,789	0.03%
2023/06/29	2	34.10	2	33.93	34.25	0	6,717	0.00%
2023/06/28	2	33.30	4	33.30	33.15	-2	6,563	-0.03%
2023/06/27	3	33.92	1	34.00	33.80	2	6,491	0.03%
2023/06/26	29.1	34.28	34	34.60	34.75	-4.9	6,287	-0.08%
2023/06/21	11	33.06	2	33.18	33.30	9	5,768	0.16%
2023/06/20	2	32.65	0	0.00	32.60	2	5,679	0.04%
2023/06/19	20	32.50	20	32.50	32.55	0	5,652	0.00%
2023/06/16	0	32.35	0	0.00	32.35	0	5,636	0.00%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/09	0	0.00	6	33.40	33.80	-6	5,424	-0.11%
2023/06/08	0	33.35	0	0.00	33.25	0	5,374	0.00%
2023/06/07	1	33.40	2.1	33.74	33.80	-1.1	5,307	-0.02%
2023/06/06	20	34.59	20	33.55	33.55	0	5,261	0.00%
2023/06/05	20	33.73	20	33.83	33.75	0	5,124	0.00%
2023/06/02	25	33.99	21	33.25	33.25	4	5,014	0.08%
2023/06/01	57	33.75	1	33.15	33.50	56	4,830	1.16%
2023/05/31	1	31.75	0	0.00	31.75	1	4,534	0.02%
2023/05/29	0	0.00	1	32.25	31.95	-1	4,522	-0.02%
2023/05/26	1	31.45	0	31.60	31.60	1	4,497	0.02%
2023/05/24	1	32.60	16	32.61	32.45	-15	4,428	-0.34%
2023/05/23	6	32.70	9	32.48	32.60	-3	4,365	-0.07%
2023/05/22	1	31.00	10	31.05	31.75	-9	4,229	-0.21%
2023/05/19	2	31.40	0	31.55	31.35	2	4,193	0.05%
2023/05/18	2	31.88	3	32.00	31.85	-1	4,149	-0.02%
2023/05/15	0	0.00	1	31.75	31.45	-1	4,024	-0.02%
2023/05/12	0	0.00	11	31.58	32.05	-11	4,013	-0.27%
2023/05/11	0	0.00	11	31.58	31.75	-11	4,001	-0.27%
2023/05/10	21	32.42	6	32.40	32.40	15	3,948	0.38%
2023/05/09	27	34.19	21	33.52	33.20	6	3,911	0.15%
2023/05/08	0	0.00	4	33.65	33.50	-4	3,665	-0.11%
2023/05/05	10	33.27	3	33.93	33.10	7	3,594	0.19%
2023/05/04	23	32.94	23	33.59	33.65	0	3,437	0.00%
2023/05/03	0	0.00	2	31.98	32.10	-2	3,116	-0.06%
2023/05/02	0	31.70	7	31.76	32.00	-7	2,986	-0.23%
2023/04/28	1	31.45	2	31.80	31.30	-1	2,919	-0.03%
2023/04/27	12	31.18	0.1	31.20	31.35	11.9	2,866	0.42%
2023/04/26	34	32.58	33.1	32.32	32.00	0.9	2,767	0.03%
2023/04/25	2.3	32.14	4	32.70	32.35	-1.7	2,461	-0.07%
2023/04/24	14	31.94	18	32.09	32.50	-4	2,003	-0.20%
2023/04/21	21	31.03	13	31.46	30.40	8	1,446	0.55%
2023/04/20	15	29.52	15	29.91	29.45	0	1,034	0.00%
2023/04/14	0	28.85	0	0.00	28.85	0	860	0.00%
2023/04/12	0	0.00	1	28.65	28.80	-1	846	-0.12%
2023/04/06	0.1	28.65	0.1	28.85	28.60	0	789	0.00%
2023/03/31	0.1	28.25	0.1	28.20	28.25	0	778	0.01%
2023/03/28	1	28.25	0	0.00	28.30	1	779	0.13%
2023/03/27	0	28.35	0	0.00	28.20	0	780	0.00%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0.2	27.47	0	0.00	27.45	0.2	791	0.02%
2023/03/17	0.2	27.60	0	0.00	27.15	0.2	786	0.02%
2023/03/13	0	28.84	0	0.00	28.80	0	755	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.00	0	28.95	29.00	0	773	0.00%
2023/03/03	2	28.70	0	0.00	28.75	2	762	0.26%
2023/03/02	0	0.00	0	29.05	28.75	0	764	0.00%
2023/03/01	2	28.70	4	28.55	28.70	-2	774	-0.26%
2023/02/24	0.1	28.70	0	0.00	28.85	0.1	772	0.01%
2023/02/23	0	28.75	0	0.00	28.60	0	778	0.00%
2023/02/21	0	0.00	2	28.70	28.70	-2	800	-0.25%
2023/02/17	1	28.60	0	0.00	28.60	1	821	0.12%
2023/02/15	0	28.65	1	28.40	28.45	-1	842	-0.12%
2023/02/14	1	28.65	0	0.00	28.65	1	845	0.12%
2023/02/13	1	28.40	0	0.00	28.55	1	847	0.12%
2023/02/09	0	0.00	0	29.15	29.00	0	836	0.00%
2023/02/08	1.1	29.05	0	29.00	29.05	1.1	821	0.13%
2023/02/07	0	28.95	0	0.00	29.10	0	808	0.00%
2023/01/30	0	0.00	0	28.70	28.85	0	744	-0.01%
2023/01/17	0	0.00	2.2	28.49	28.50	-2.2	730	-0.29%
2023/01/13	0	28.30	0	0.00	28.25	0	719	0.00%
2023/01/09	2	27.95	0	0.00	27.95	2	693	0.29%
2023/01/04	0.1	27.55	0	0.00	27.60	0.1	692	0.01%
2022/12/28	0	27.30	1	27.25	27.20	-1	703	-0.14%
2022/12/12	0	0.00	0	27.50	27.80	0	708	-0.01%
2022/12/08	1	27.55	0	0.00	27.70	1	725	0.14%
2022/12/01	0	0.00	0	27.45	27.50	0	726	0.00%
2022/11/30	0.1	27.40	0	0.00	27.15	0.1	719	0.01%
2022/11/25	0.4	27.30	0	0.00	27.25	0.4	724	0.06%
2022/11/24	0	0.00	5	27.35	27.40	-5	734	-0.68%
2022/11/11	0	27.10	0	27.10	27.00	0	814	-0.01%
2022/11/01	4	26.35	0	0.00	26.40	4	852	0.47%
2022/10/27	0	0.00	100	25.93	26.10	-100	842	-11.87%
2022/10/21	0	0.00	0	25.75	25.65	0	851	0.00%
2022/10/18	0	26.00	0	0.00	26.05	0	868	0.00%
2022/10/14	0	26.05	0	0.00	26.00	0	904	0.00%
2022/10/07	0.1	26.75	0	0.00	26.70	0.1	935	0.01%
2022/10/06	1	26.70	0	0.00	26.80	1	946	0.11%
2022/09/29	0	26.50	0	0.00	26.30	0	1,012	0.00%
2022/09/26	0.1	26.60	1	26.50	26.45	-0.9	1,059	-0.08%
2022/09/21	0	27.40	0	0.00	27.20	0	1,177	0.00%
2022/09/05	0	0.00	1.5	27.38	27.25	-1.5	1,519	-0.10%
2022/09/01	0.1	27.95	0	0.00	27.90	0.1	1,531	0.00%
2022/08/26	1.1	28.25	0	0.00	28.30	1.1	1,549	0.07%
2022/08/22	2	29.40	8	29.33	28.70	-6	1,614	-0.37%
2022/08/11	0	0.00	0.1	27.55	27.55	-0.1	1,767	-0.01%
2022/08/10	1.1	27.30	0	0.00	27.35	1.1	1,812	0.06%
2022/07/29	0	27.00	0	0.00	27.10	0	2,062	0.00%
2022/07/25	0	0.00	10	26.80	26.70	-10	2,228	-0.45%
2022/07/22	10	26.60	0	0.00	26.85	10	2,230	0.45%
2022/07/21	0.1	26.34	6	26.45	26.45	-6	2,235	-0.27%
2022/07/15	1	25.40	0	0.00	25.45	1	2,229	0.04%
2022/07/14	0.1	25.65	0	0.00	25.90	0.1	2,230	0.00%
2022/07/12	0	25.75	0	0.00	25.45	0	2,224	0.00%
2022/07/11	1	25.90	0	0.00	25.90	1	2,211	0.05%
2022/07/06	0	25.85	0	0.00	25.70	0	2,192	0.00%
2022/07/05	1.1	25.91	0	0.00	25.95	1.1	2,181	0.05%
2022/07/04	0	0.00	0	25.30	25.35	0	2,161	0.00%
2022/07/01	0	0.00	2	25.80	25.20	-2	2,163	-0.09%
2022/06/30	0	25.80	0	0.00	26.05	0	2,149	0.00%
2022/06/28	0.1	27.50	1	27.60	27.15	-0.9	2,088	-0.04%
2022/06/27	4	30.00	51	30.00	29.95	-47	2,026	-2.32%
2022/06/23	1	29.55	0	0.00	29.65	1	1,984	0.05%
2022/06/16	0	0.00	50	30.26	30.00	-50	1,884	-2.65%
2022/06/15	0	29.85	30	29.60	30.05	-30	1,870	-1.60%
2022/06/14	0	29.55	0	0.00	29.60	0	1,862	0.00%
2022/06/13	0	29.65	0	29.70	29.55	0	1,862	0.00%
2022/06/09	0	30.35	0	0.00	30.20	0	1,857	0.00%
2022/06/08	1	30.05	0	0.00	30.05	1	1,848	0.05%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.05%
2022/06/02	0.1	30.15	0.1	30.15	30.00	0	1,886	0.00%
2022/05/27	0	29.65	0	0.00	29.55	0	1,831	0.00%
2022/05/26	0	29.50	0	29.65	29.65	0	1,795	0.00%
2022/05/25	2	29.10	0	0.00	29.40	2	1,775	0.11%
2022/05/19	8	29.40	0	0.00	29.60	8	1,700	0.47%
2022/05/18	1	30.45	0	0.00	30.40	1	1,637	0.06%
2022/05/16	1	30.55	0	0.00	30.15	1	1,613	0.06%
2022/05/12	0	0.00	1	30.75	30.40	-1	1,621	-0.06%
2022/05/11	1	31.95	0	0.00	31.85	1	1,591	0.06%
2022/05/10	5	32.47	0	0.00	32.50	5	1,614	0.31%
2022/05/09	6	32.50	0	0.00	32.75	6	1,608	0.37%
2022/05/06	1	33.20	0	0.00	33.20	1	1,603	0.06%
2022/05/04	0	33.75	0	0.00	33.65	0	1,622	0.00%
2022/05/03	3	34.23	1	34.75	33.70	2	1,594	0.13%
2022/04/28	2	33.30	0	0.00	33.50	2	1,476	0.14%
2022/04/27	0	0.00	3	33.40	33.40	-3	1,473	-0.20%
2022/04/25	0	0.00	0	34.55	34.25	0	1,466	0.00%
2022/04/22	0	34.80	0	0.00	34.95	0	1,466	0.00%
2022/04/08	0	34.55	0	0.00	34.50	0	1,793	0.00%
2022/04/07	3	34.80	0	0.00	34.60	3	1,808	0.17%
2022/04/06	0	34.85	0	0.00	34.90	0	1,813	0.00%
2022/03/30	0	0.00	2	34.45	34.70	-2	2,111	-0.09%
2022/03/29	0	34.58	0	0.00	34.45	0	2,173	0.00%
2022/03/25	1	34.60	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0.1	35.14	0	0.00	34.85	0.1	2,163	0.00%
2022/03/23	0	35.20	0.4	35.21	35.10	-0.4	2,177	-0.02%
2022/03/22	0	35.24	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.10	2	34.88	35.10	-2	2,226	-0.09%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/15	0.1	34.15	1	34.05	33.95	-0.9	2,372	-0.04%
2022/03/11	0.3	34.33	2	34.40	34.25	-1.7	2,402	-0.07%
2022/03/08	2	33.70	1	34.05	33.70	1	2,421	0.04%
2022/03/07	3.1	34.07	0	0.00	34.35	3.1	2,401	0.13%
2022/03/04	0	35.10	0	0.00	34.90	0	2,409	0.00%
2022/03/03	0	35.25	0	0.00	35.10	0	2,501	0.00%
2022/03/02	0	0.00	0	35.10	35.00	0	2,632	0.00%
2022/02/24	2.1	34.69	0	0.00	34.60	2.1	2,724	0.08%
2022/02/22	1	35.35	0	0.00	35.40	1	2,787	0.04%
2022/02/14	2	36.45	0	0.00	36.50	2	2,998	0.07%
2022/02/10	2	36.20	12	36.22	36.25	-10	3,084	-0.32%
2022/02/07	1	34.95	0	0.00	34.90	1	3,067	0.03%
2022/01/21	1	34.65	0	0.00	34.55	1	3,216	0.03%
2022/01/19	11	34.60	0	0.00	34.60	11	3,249	0.34%
2022/01/12	1	35.45	1	35.50	35.50	0	3,267	0.00%
2022/01/06	1	34.95	0	0.00	35.00	1	3,322	0.03%
2022/01/05	0	34.98	0	0.00	34.65	0	3,317	0.00%
2022/01/04	1	34.75	2	35.00	35.05	-1	3,280	-0.03%
2021/12/27	10	36.32	38	36.21	35.60	-28	3,425	-0.82%
2021/12/24	4	35.96	23	36.01	35.90	-19	3,417	-0.56%
2021/12/23	1	35.10	1.3	35.08	35.05	-0.3	3,392	-0.01%
2021/12/17	0	0.00	1	34.00	33.90	-1	4,907	-0.02%
2021/12/15	0	34.00	0	0.00	33.95	0	4,956	0.00%
2021/12/14	7	34.96	7	34.10	34.00	0	4,980	0.00%
2021/12/13	1	33.65	0	0.00	33.60	1	4,850	0.02%
2021/12/09	0	0.00	2	34.00	34.00	-2	4,854	-0.04%
2021/12/03	0	0.00	8	33.85	33.85	-8	4,886	-0.16%
2021/12/02	0	0.00	4	33.80	33.80	-4	4,893	-0.08%
2021/12/01	0	0.00	50	34.00	34.05	-50	4,897	-1.02%
2021/11/30	7	34.21	6	34.05	34.00	1	4,899	0.02%
2021/11/29	0.1	33.80	0	0.00	34.10	0.1	4,919	0.00%
2021/11/26	6	34.46	5	34.00	34.50	1	4,875	0.02%
2021/11/24	8	35.45	1	35.10	35.50	7	4,774	0.15%
2021/11/22	10	35.20	0	0.00	35.35	10	4,777	0.21%
2021/11/19	1	36.05	0	0.00	35.50	1	4,784	0.02%
2021/11/18	6	36.32	3	35.97	36.05	3	4,768	0.06%
2021/11/17	1	35.40	11	35.49	35.40	-10	4,669	-0.21%
2021/11/16	6	35.31	1	34.90	35.40	5	4,659	0.11%
2021/11/15	5	34.84	0	0.00	35.00	5	4,663	0.11%
2021/11/11	5	34.60	0	0.00	34.50	5	4,748	0.11%
2021/11/10	4	34.98	0	0.00	34.75	4	4,828	0.08%
2021/11/09	0	0.00	0	35.15	35.00	0	4,749	0.00%
2021/11/08	0	0.00	0	34.60	35.15	0	4,727	0.00%
2021/11/04	1	34.80	0	0.00	34.35	1	4,717	0.02%
2021/11/03	0	0.00	2	34.50	34.65	-2	4,720	-0.04%
2021/11/02	1	34.30	0	0.00	34.30	1	4,727	0.02%
2021/10/26	3	33.25	2	33.30	33.35	1	4,746	0.02%
2021/10/22	0	0.00	0	34.15	33.60	0	4,771	0.00%
2021/10/14	0	0.00	1	33.60	33.95	-1	5,072	-0.02%
2021/10/13	7.2	33.64	8	33.13	33.10	-0.8	5,046	-0.02%
2021/10/12	3	33.30	2	33.30	33.30	1	5,039	0.02%
2021/10/08	1	33.85	1	33.50	33.55	0	5,047	0.00%
2021/10/07	2	33.45	2	33.95	34.00	0	5,101	0.00%
2021/10/06	0	0.00	1	33.55	33.20	-1	5,136	-0.02%
2021/10/05	0	0.00	0.1	33.49	33.90	-0.1	5,163	0.00%
2021/09/30	0	36.30	1	36.20	35.65	-1	5,582	-0.02%
2021/09/29	8	35.91	5	35.84	35.70	3	5,656	0.05%
2021/09/28	22.3	38.03	28	38.31	37.20	-5.7	5,623	-0.10%
2021/09/27	38.2	36.27	23	35.61	37.50	15.2	5,127	0.30%
2021/09/24	11	35.53	1	34.90	34.10	10	5,231	0.19%
2021/09/23	2	33.90	0	0.00	34.10	2	5,482	0.04%
2021/09/14	0	0.00	1	35.50	35.70	-1	5,717	-0.02%
2021/09/06	0	35.75	0	0.00	35.50	0	6,471	0.00%
2021/09/03	0	36.20	1	36.00	35.90	-1	6,703	-0.01%
2021/09/02	0	0.00	1	36.10	36.10	-1	6,818	-0.01%
2021/09/01	21	36.20	0	0.00	36.05	21	6,932	0.30%
2021/08/27	1	37.00	0	0.00	37.15	1	8,507	0.01%
2021/08/26	0.1	36.75	0	0.00	36.65	0.1	9,338	0.00%
2021/08/25	1	36.45	0	0.00	36.45	1	9,548	0.01%
2021/08/13	0	0.00	6	40.88	40.90	-6	9,619	-0.06%
2021/08/12	6	41.93	0	0.00	41.15	6	9,653	0.06%
2021/08/09	0	0.00	1	41.85	42.40	-1	9,916	-0.01%
2021/08/06	1	42.10	0	0.00	42.05	1	10,006	0.01%
2021/08/05	0	42.00	0	0.00	42.05	0	10,134	0.00%
2021/08/03	0	0.00	10.3	41.51	41.80	-10.3	10,891	-0.09%
2021/08/02	10	41.70	0	0.00	42.00	10	11,135	0.09%
2021/07/30	0	0.00	0	42.20	42.15	0	11,123	0.00%
2021/07/29	0	0.00	1	41.95	42.20	-1	11,148	-0.01%
2021/07/27	1	41.75	0	41.85	41.75	1	11,276	0.01%
2021/07/26	3	41.70	3	41.57	41.35	0	11,320	0.00%
2021/07/21	0	43.30	3	42.63	42.65	-3	11,280	-0.03%
2021/07/20	2	43.80	11	43.50	43.40	-9	11,329	-0.08%
2021/07/19	5	44.64	0	0.00	44.60	5	11,489	0.04%
2021/07/16	5	44.40	0	0.00	44.75	5	11,723	0.04%
2021/07/15	0	0.00	1	45.00	45.10	-1	11,904	-0.01%
2021/07/13	0	44.70	3	44.65	44.20	-3	12,155	-0.02%
2021/07/12	0	44.95	2	45.55	44.95	-2	12,200	-0.02%
2021/07/09	1	46.55	2	46.18	45.95	-1	12,244	-0.01%
2021/07/08	7	47.64	6	46.97	46.80	1	12,352	0.01%
2021/07/07	15	49.69	16	48.92	48.00	-1	12,719	-0.01%
2021/07/06	5	48.67	9	48.65	48.05	-4	12,729	-0.03%
2021/07/05	4	48.15	5	48.07	48.35	-1	12,634	-0.01%
2021/07/02	101	48.25	5	48.49	48.25	96	12,625	0.76%	大買/
2021/07/01	17	48.93	21	48.93	47.70	-4	12,600	-0.03%
2021/06/30	10	47.47	21	47.10	48.50	-11	12,196	-0.09%
2021/06/29	10	45.74	6	45.65	45.60	4	11,816	0.03%
2021/06/28	7	44.74	9	45.72	46.00	-2	11,840	-0.02%
2021/06/25	6	45.53	4	45.11	44.90	2	11,931	0.02%
2021/06/24	3	44.82	3	45.40	45.40	0	12,036	0.00%
2021/06/23	15	45.49	12	44.78	44.80	3	12,046	0.02%
2021/06/22	31	46.53	19	45.66	45.25	12	12,006	0.10%
2021/06/21	9	44.39	20	44.53	45.80	-11	11,681	-0.09%
2021/06/18	1	43.75	1	44.30	44.30	0	11,495	0.00%
2021/06/15	9	43.88	0	0.00	44.00	9	11,547	0.08%
2021/06/11	31	45.36	32	45.72	44.50	-1	11,486	-0.01%
2021/06/09	5	45.91	19	45.76	45.10	-14	11,135	-0.13%
2021/06/08	5	47.50	4	47.95	46.90	1	11,004	0.01%
2021/06/07	56	48.04	50	48.56	49.00	6	10,711	0.06%
2021/06/04	21	46.95	20.6	46.75	45.65	0.4	9,730	0.00%
2021/06/03	38	46.82	38	47.33	46.40	0	9,410	0.00%
2021/06/02	10	43.43	3	42.80	44.75	7	8,596	0.08%
2021/05/31	1	41.85	0	0.00	41.30	1	8,428	0.01%
2021/05/28	2.1	41.35	5	41.10	41.20	-2.9	8,435	-0.03%
2021/05/27	5	41.15	6	41.33	40.90	-1	8,495	-0.01%
2021/05/26	0	0.00	0	41.20	41.60	0	8,506	0.00%
2021/05/25	7	41.71	5	41.85	41.70	2	8,495	0.02%
2021/05/24	4	43.01	4	42.71	42.35	0	8,454	0.00%
2021/05/21	4	41.16	1	40.55	41.30	3	8,413	0.04%
2021/05/19	9.6	40.69	4	40.10	40.35	5.6	8,352	0.07%
2021/05/18	1	39.25	1	38.95	40.00	0	8,294	0.00%
2021/05/17	0	0.00	1	38.90	37.50	-1	8,225	-0.01%
2021/05/14	1	39.60	5	39.80	39.30	-4	8,098	-0.05%
2021/05/13	6.1	40.82	3	38.10	40.55	3.1	7,981	0.04%
2021/05/12	4	40.85	5	43.14	40.80	-1	7,825	-0.01%
2021/05/11	19	48.62	38	47.85	44.85	-19	7,543	-0.25%
2021/05/10	11	45.53	4	45.51	46.30	7	7,010	0.10%
2021/05/07	1	42.70	0	0.00	43.20	1	6,735	0.01%
2021/05/06	5	43.48	4	43.25	42.90	1	6,739	0.01%
2021/05/04	1.2	42.38	15.3	42.14	42.35	-14.1	6,679	-0.21%
2021/05/03	0.3	44.60	0	44.45	44.45	0.3	6,594	0.00%
2021/04/29	1	44.25	1	44.35	44.60	0	6,583	0.00%
2021/04/28	3	45.23	0	0.00	44.90	3	6,554	0.05%
2021/04/27	0	45.55	1	44.45	45.80	-1	6,573	-0.02%
2021/04/26	0	0.00	3	45.22	45.20	-3	6,491	-0.05%
2021/04/23	4	43.71	11	43.69	44.10	-7	6,353	-0.11%
2021/04/22	5	44.40	5	44.01	42.65	0	6,216	0.00%
2021/04/21	0	0.00	2	44.08	43.90	-2	6,020	-0.03%
2021/04/20	1	43.15	2	42.75	42.90	-1	5,845	-0.02%
2021/04/19	8	42.86	8	42.79	43.00	0	5,793	0.00%
2021/04/16	4	41.20	4	40.83	41.55	0	5,623	0.00%
2021/04/15	4	40.95	1	41.55	40.80	3	5,565	0.05%
2021/04/14	4	41.31	7	40.81	40.75	-3	5,534	-0.05%
2021/04/13	222	42.04	271	42.42	41.80	-49	5,423	-0.90%	大買/大賣/
2021/04/12	16	39.15	6	39.69	40.45	10	4,935	0.20%
2021/04/09	1	37.35	1	37.60	37.00	0	4,665	0.00%
2021/04/08	2	37.60	3	37.30	38.00	-1	4,657	-0.02%
2021/04/07	8	37.22	14	37.04	37.00	-6	4,750	-0.13%
2021/04/06	2	36.63	9	36.68	37.40	-7	5,023	-0.14%
2021/04/01	10	35.38	7	35.07	35.40	3	5,095	0.06%
2021/03/31	7	35.10	3	34.88	34.90	4	4,996	0.08%
2021/03/30	5	34.69	9	34.80	35.00	-4	4,935	-0.08%
2021/03/26	0	0.00	3	33.75	33.60	-3	4,838	-0.06%
2021/03/25	3	33.48	2	33.50	33.35	1	4,869	0.02%
2021/03/24	1	33.00	0	0.00	33.00	1	4,804	0.02%
2021/03/23	2	32.70	0	0.00	32.70	2	4,820	0.04%
2021/03/19	1	32.60	1	33.25	32.65	0	5,060	0.00%
2021/03/18	0	32.30	2	32.05	32.05	-2	4,953	-0.04%
2021/03/15	0	32.35	0	0.00	32.15	0	5,051	0.00%
2021/03/12	3	32.35	0	0.00	32.30	3	5,083	0.06%
2021/03/09	5	32.32	0	0.00	32.40	5	5,155	0.10%
2021/03/08	2	32.10	0	0.00	32.10	2	5,171	0.04%
2021/03/05	0	31.90	0	0.00	31.80	0	5,165	0.00%
2021/03/04	0	0.00	20	32.03	31.95	-20	5,211	-0.38%
2021/03/03	0	0.00	0.1	32.00	31.85	-0.1	5,198	0.00%
2021/03/02	0	0.00	10	32.05	31.20	-10	5,189	-0.19%
2021/02/26	5	31.35	4	31.60	31.35	1	5,152	0.02%
2021/02/25	1	31.40	1.3	31.43	31.45	-0.3	5,134	-0.01%
2021/02/23	0	0.00	3	31.53	31.65	-3	5,162	-0.06%
2021/02/22	1	31.15	0	0.00	31.10	1	5,150	0.02%
2021/02/19	3	30.50	0	0.00	30.90	3	5,168	0.06%
2021/02/18	2	30.65	0	0.00	30.65	2	5,340	0.04%
2021/02/17	6	30.16	0	0.00	30.20	6	5,365	0.11%
2021/02/05	0	29.35	0	0.00	29.35	0	5,789	0.00%
2021/02/03	2	29.30	0	0.00	29.15	2	5,855	0.03%
2021/02/01	0	28.70	0	0.00	28.90	0	6,029	0.00%
2021/01/29	1	29.20	0	0.00	28.70	1	6,066	0.02%
2021/01/27	0	29.90	0	0.00	29.80	0	6,145	0.00%
2021/01/22	0	0.00	1	29.65	29.60	-1	6,234	-0.02%
2021/01/21	1	30.10	0	0.00	29.90	1	6,209	0.02%
2021/01/20	4	29.95	10	29.75	29.85	-6	6,286	-0.10%
2021/01/15	0	0.00	2	31.55	31.40	-2	6,564	-0.03%
2021/01/11	1	32.95	0	0.00	33.00	1	6,760	0.01%
2021/01/08	0	0.00	3	33.25	33.30	-3	6,787	-0.04%
2021/01/07	0	0.00	1	34.15	33.55	-1	6,802	-0.01%
2021/01/06	2	33.35	5	33.25	33.20	-3	6,891	-0.04%
2021/01/05	2	33.70	0	0.00	33.75	2	7,035	0.03%
2021/01/04	1	34.20	0	0.00	34.20	1	7,184	0.01%
2020/12/31	4	34.03	0	0.00	34.00	4	7,154	0.06%
2020/12/30	2	34.15	10	34.20	34.15	-8	7,118	-0.11%
2020/12/29	16	34.51	5	34.43	33.55	11	7,018	0.16%
2020/12/28	21	33.40	21	33.43	33.45	0	6,617	0.00%
2020/12/23	1	32.00	0	0.00	32.00	1	6,696	0.01%
2020/12/22	7	32.38	5	32.50	32.10	2	6,864	0.03%
2020/12/18	0.3	31.35	0	0.00	31.35	0.3	6,858	0.00%
2020/12/15	0	0.00	0.6	31.15	31.25	-0.6	7,052	-0.01%
2020/12/10	5	30.75	2	31.00	30.85	3	7,732	0.04%
2020/12/08	10	31.23	0	0.00	31.20	10	7,910	0.13%
2020/12/03	0	0.00	1	31.55	31.55	-1	8,318	-0.01%
2020/12/01	0	0.00	1	32.00	31.95	-1	8,434	-0.01%
2020/11/30	12	32.26	0	0.00	31.80	12	8,550	0.14%
2020/11/27	1	31.85	0	0.00	32.00	1	8,664	0.01%
2020/11/25	5	32.00	0	0.00	31.75	5	9,325	0.05%
2020/11/24	0	0.00	3	31.85	31.90	-3	9,455	-0.03%
2020/11/23	3	31.72	0	0.00	31.80	3	9,522	0.03%
2020/11/17	3.4	31.77	6	32.03	32.00	-2.6	9,652	-0.03%
2020/11/13	7	34.06	9	33.70	32.60	-2	9,815	-0.02%
2020/11/10	40	32.45	42	32.37	32.45	-2	9,584	-0.02%
2020/11/09	1	33.25	5	33.20	33.25	-4	9,613	-0.04%
2020/11/06	0	0.00	7	32.60	32.70	-7	9,894	-0.07%
2020/11/05	1	32.55	15	32.68	32.60	-14	10,067	-0.14%
2020/11/04	4	33.08	0	0.00	33.25	4	10,031	0.04%
2020/11/02	4	33.30	0	0.00	33.15	4	10,118	0.04%
2020/10/30	1	33.85	0	0.00	33.95	1	10,102	0.01%
2020/10/29	0	0.00	4	34.25	34.30	-4	10,056	-0.04%
2020/10/27	3	35.33	3	35.35	35.35	0	9,929	0.00%
2020/10/26	3	33.50	0	0.00	33.55	3	9,628	0.03%
2020/10/23	1	34.20	4	34.20	33.75	-3	9,552	-0.03%
2020/10/22	0	0.00	5	34.12	33.85	-5	9,557	-0.05%
2020/10/21	6	33.56	0	0.00	33.75	6	9,440	0.06%
2020/10/20	4	33.10	0	0.00	33.60	4	9,399	0.04%
2020/10/14	4	33.30	0	33.20	33.20	4	9,348	0.04%
2020/10/13	41	34.42	41	34.13	34.50	0	9,174	0.00%
2020/10/12	9	32.94	13	33.23	33.50	-4	8,973	-0.04%
2020/10/08	2	31.95	0	0.00	31.75	2	8,852	0.02%
2020/10/07	2	32.40	4	32.58	32.25	-2	8,838	-0.02%
2020/10/06	2	32.55	2	32.45	32.50	0	8,827	0.00%
2020/10/05	3	31.67	2	32.00	32.10	1	8,814	0.01%
2020/09/30	2	31.98	2	31.70	31.55	0	8,814	0.00%
2020/09/29	5	32.50	5	32.50	32.55	0	8,758	0.00%
2020/09/28	0	0.00	1	32.00	31.80	-1	8,634	-0.01%
2020/09/25	15	31.63	23	31.41	31.60	-8	8,596	-0.09%
2020/09/24	6	31.18	3	31.53	30.45	3	8,511	0.04%
2020/09/23	5	31.28	7	31.28	31.15	-2	8,369	-0.02%
2020/09/22	0	0.00	1	32.90	31.90	-1	8,273	-0.01%
2020/09/21	11	33.32	10	33.30	33.10	1	8,144	0.01%
2020/09/18	0	0.00	5	32.00	32.90	-5	8,049	-0.06%
2020/09/17	7	31.27	7	31.81	31.75	0	7,804	0.00%
2020/09/16	7	31.14	3	30.47	31.55	4	7,580	0.05%
2020/09/15	0	0.00	3	29.60	30.00	-3	7,301	-0.04%
2020/09/11	5	28.75	1	28.60	28.50	4	7,118	0.06%
2020/09/10	1	29.20	0	0.00	29.00	1	7,058	0.01%
2020/09/09	4	29.85	3	29.75	29.65	1	6,999	0.01%
2020/09/04	11	27.81	6	27.90	27.80	5	6,666	0.08%
2020/09/03	2	28.50	1	28.70	28.70	1	6,678	0.01%
2020/09/02	13	28.41	5	28.44	28.45	8	6,571	0.12%
2020/09/01	7	30.24	0	0.00	29.50	7	6,390	0.11%
2020/08/31	2	30.15	3	29.68	30.30	-1	6,145	-0.02%
2020/08/28	7	27.58	12	27.75	27.55	-5	5,720	-0.09%
2020/08/27	1	26.90	28	26.41	26.30	-27	5,580	-0.48%
2020/08/25	8	27.30	0	0.00	27.30	8	5,429	0.15%
2020/08/24	0	0.00	1	27.00	27.00	-1	5,386	-0.02%
2020/08/21	2	27.35	5	27.30	27.30	-3	5,399	-0.06%
2020/08/20	5	27.15	10	27.10	27.50	-5	5,342	-0.09%
2020/08/19	0	0.00	3	27.40	28.00	-3	5,215	-0.06%
2020/08/17	1	26.50	2	26.10	26.50	-1	5,168	-0.02%
2020/08/14	22	26.10	21	26.45	26.35	1	5,275	0.02%
2020/08/13	40	25.50	0	0.00	25.55	40	5,249	0.76%
2020/08/12	27	25.59	14	25.58	25.40	13	5,257	0.25%
2020/08/11	9	24.94	8	24.89	25.15	1	5,099	0.02%
2020/08/07	5	24.05	2	24.00	24.15	3	4,961	0.06%
2020/08/06	3	23.40	0	0.00	23.55	3	4,927	0.06%
2020/08/04	3	23.20	0	0.00	23.15	3	5,119	0.06%
2020/07/29	0	0.00	1	23.20	23.15	-1	5,083	-0.02%
2020/07/28	0	0.00	7	23.44	23.10	-7	5,093	-0.14%
2020/07/27	1	23.50	1	23.90	23.60	0	5,082	0.00%
2020/07/24	0	0.00	2	23.65	23.60	-2	5,059	-0.04%
2020/07/23	2	24.10	0	0.00	23.80	2	5,049	0.04%
2020/07/22	0	0.00	2	23.80	23.85	-2	4,996	-0.04%
2020/07/21	1	23.55	1	23.80	23.90	0	4,952	0.00%
2020/07/20	0	0.00	4	23.55	23.95	-4	4,914	-0.08%
2020/07/17	0	0.00	5	23.60	23.55	-5	4,850	-0.10%
2020/07/16	1	23.70	10	23.77	23.85	-9	4,858	-0.19%
2020/07/15	0	0.00	13	23.68	23.80	-13	4,837	-0.27%
2020/07/13	21	23.62	12	23.67	23.70	9	4,766	0.19%
2020/07/08	0	0.00	1	23.20	23.20	-1	4,670	-0.02%
2020/07/07	7	23.10	0	0.00	22.95	7	4,674	0.15%
2020/07/06	5	22.80	12	22.90	23.00	-7	4,713	-0.15%
2020/07/03	0	0.00	1	23.95	23.95	-1	4,653	-0.02%
2020/07/02	1	23.85	0	0.00	23.85	1	4,572	0.02%
2020/07/01	7	23.61	0	0.00	23.65	7	4,583	0.15%
2020/06/30	0	0.00	1	23.30	23.30	-1	4,558	-0.02%
2020/06/22	0	0.00	1	23.65	23.70	-1	4,710	-0.02%
2020/06/19	0	0.00	2	24.23	23.65	-2	4,700	-0.04%
2020/06/18	7	24.00	0	0.00	24.00	7	4,723	0.15%
2020/06/17	0	23.75	0	0.00	23.75	0	4,736	0.00%
2020/06/16	0	0.00	3	23.45	23.85	-3	4,805	-0.06%
2020/06/15	5	23.05	1	23.15	22.90	4	4,918	0.08%
2020/06/12	0	0.00	5	22.20	22.70	-5	4,931	-0.10%
2020/06/11	11	22.65	0	0.00	22.50	11	4,997	0.22%
2020/06/10	5	22.80	25	22.80	22.75	-20	5,048	-0.40%
2020/06/05	13	23.75	0	0.00	23.75	13	5,394	0.24%
2020/06/02	0	0.00	5	23.85	23.80	-5	5,700	-0.09%
2020/05/29	2	23.95	0	0.00	23.60	2	5,939	0.03%
2020/05/28	0	0.00	1	24.20	23.85	-1	6,106	-0.02%
2020/05/27	3	23.85	0	0.00	23.90	3	6,201	0.05%
2020/05/26	2	23.78	0	0.00	23.90	2	6,571	0.03%
2020/05/25	0	0.00	2	23.50	23.45	-2	7,089	-0.03%
2020/05/22	2	24.40	0	0.00	24.05	2	7,214	0.03%
2020/05/21	0	0.00	9	24.16	24.30	-9	7,427	-0.12%
2020/05/20	4	23.80	0	0.00	23.55	4	7,367	0.05%
2020/05/19	1	23.20	1	23.20	23.60	0	7,336	0.00%
2020/05/18	2	22.83	0	0.00	23.10	2	7,175	0.03%
2020/05/15	0	0.00	5	22.00	22.20	-5	7,007	-0.07%
2020/05/14	5	21.65	0	0.00	21.50	5	6,955	0.07%
2020/05/13	10	22.03	0	0.00	21.90	10	6,894	0.15%
2020/05/12	11	22.15	0	0.00	22.40	11	6,806	0.16%
2020/05/11	0	0.00	2	21.10	21.10	-2	6,543	-0.03%
2020/05/08	1	21.10	0	0.00	21.05	1	6,555	0.02%
2020/04/30	0	0.00	1	21.10	21.20	-1	6,772	-0.01%
2020/04/22	0	0.00	10	20.00	20.30	-10	6,754	-0.15%
2020/04/21	0	0.00	6	20.47	20.35	-6	6,773	-0.09%
2020/04/20	0	0.00	10	20.86	21.00	-10	6,744	-0.15%
2020/04/17	0	0.00	1	21.15	21.00	-1	6,723	-0.01%
2020/04/16	2	21.13	0	0.00	21.15	2	6,759	0.03%
2020/04/15	1	21.10	5	21.07	21.45	-4	6,723	-0.06%
2020/04/13	2	20.65	0	0.00	20.60	2	6,647	0.03%
2020/04/10	7	20.80	0	0.00	20.75	7	6,633	0.11%
2020/04/09	8	20.75	0	0.00	21.10	8	6,605	0.12%
2020/04/08	0	0.00	2	20.80	20.85	-2	6,563	-0.03%
2020/04/07	7	20.51	0	0.00	20.30	7	6,514	0.11%
2020/04/06	5	20.40	0	0.00	20.40	5	6,489	0.08%
2020/04/01	5	20.40	3	20.38	20.50	2	6,454	0.03%
2020/03/31	0	0.00	2	20.53	20.55	-2	6,481	-0.03%
2020/03/30	0	0.00	11	20.10	20.50	-11	6,439	-0.17%
2020/03/26	7	20.82	9	20.71	20.75	-2	6,303	-0.03%
2020/03/25	21	20.01	24	20.05	20.35	-3	6,194	-0.05%
2020/03/24	1	19.30	11	19.32	19.45	-10	6,102	-0.16%
2020/03/23	8	18.97	4	18.98	19.05	4	6,000	0.07%
2020/03/20	17	18.40	20	18.40	18.35	-3	5,913	-0.05%
2020/03/19	16	17.70	4.5	17.68	17.55	11.5	5,777	0.20%
2020/03/18	3	19.97	2	20.00	19.45	1	5,544	0.02%
2020/03/16	1	21.05	7	21.24	21.00	-6	5,330	-0.11%
2020/03/13	8	20.63	11	20.76	21.30	-3	5,237	-0.06%
2020/03/12	0	0.00	10	22.70	22.50	-10	4,960	-0.20%
2020/03/11	0	0.00	11	23.05	23.00	-11	4,821	-0.23%
2020/03/10	1.5	22.48	10	22.40	22.70	-8.6	4,707	-0.18%
2020/03/09	1	22.85	5	23.00	22.10	-4	4,538	-0.09%
2020/03/04	5	24.45	6	24.46	23.75	-1	4,154	-0.02%
2020/03/03	26	24.33	46	24.32	24.20	-20	4,018	-0.50%
2020/03/02	2	23.75	24	23.52	23.35	-22	3,790	-0.58%
2020/02/27	3	24.63	2	24.55	23.65	1	3,649	0.03%
2020/02/26	97	23.89	98	23.98	23.65	-1	3,278	-0.03%
2020/02/25	2	23.40	25	22.86	22.60	-23	2,676	-0.86%
2020/02/24	2	23.00	0	0.00	23.00	2	2,438	0.08%
2020/02/21	2	21.60	1	21.60	21.65	1	2,096	0.05%
2020/02/20	0	0.00	3	21.10	21.00	-3	1,950	-0.15%
2020/02/12	2	20.00	0	0.00	20.15	2	1,886	0.11%
2020/02/11	1	20.05	0	0.00	20.05	1	1,862	0.05%
2020/02/10	3	20.75	4	20.45	20.25	-1	1,832	-0.05%
2020/02/07	2	20.53	1	20.70	20.80	1	1,732	0.06%
2020/02/06	0	0.00	1	19.90	20.00	-1	1,578	-0.06%
2020/02/03	1	19.55	0	0.00	19.55	1	1,540	0.06%
2020/01/31	11	19.74	0	0.00	19.70	11	1,511	0.73%
2020/01/30	9	19.73	2	19.60	19.55	7	1,495	0.47%
2020/01/20	0	0.00	5	20.45	20.45	-5	1,464	-0.34%
2020/01/17	0	0.00	4	20.20	20.20	-4	1,426	-0.28%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/14	0	0.00	2	19.85	19.75	-2	1,333	-0.15%
2020/01/10	0	0.00	2	19.65	19.75	-2	1,356	-0.15%
2020/01/09	1	19.25	6	19.25	19.20	-5	1,290	-0.39%
2019/12/30	0	0.00	5	19.20	19.20	-5	1,288	-0.39%
2019/12/18	2	19.00	0	0.00	18.95	2	1,200	0.17%
2019/12/12	1	18.95	0	0.00	18.95	1	1,150	0.09%
2019/11/15	0	0.00	4	19.10	18.85	-4	1,048	-0.38%
2019/11/01	1	18.10	0	0.00	18.10	1	968	0.10%
2019/10/21	10	17.95	0	0.00	17.95	10	1,057	0.95%
2019/10/18	1	17.80	0	0.00	17.80	1	1,040	0.10%
2019/10/16	1	18.30	0	0.00	18.35	1	1,012	0.10%
2019/10/02	10	17.95	0	0.00	17.90	10	1,175	0.85%
2019/09/23	2	18.20	0	0.00	18.20	2	1,297	0.15%
2019/09/09	1	18.25	0	0.00	18.30	1	1,527	0.07%
2019/09/05	2	17.83	0	0.00	17.85	2	1,510	0.13%
2019/09/03	1	17.70	0	0.00	17.70	1	1,512	0.07%
2019/08/06	1	17.85	0	0.00	18.05	1	1,586	0.06%
2019/08/02	3	18.45	0	0.00	18.45	3	1,580	0.19%
2019/07/30	0	0.00	1	18.85	18.85	-1	1,607	-0.06%
2019/07/25	1	19.00	0	0.00	19.00	1	1,627	0.06%
2019/07/16	4	19.10	0	0.00	19.15	4	1,683	0.24%
2019/07/12	4	19.65	0	0.00	19.70	4	1,678	0.24%
2019/07/11	3	19.70	0	0.00	19.65	3	1,703	0.18%
2019/07/10	0	0.00	4	20.56	20.60	-4	1,691	-0.24%
2019/07/09	1	20.40	2	20.50	20.50	-1	1,665	-0.06%
2019/07/08	2	20.60	0	0.00	20.55	2	1,682	0.12%
2019/06/18	2	19.90	0	0.00	19.90	2	1,940	0.10%
2019/06/17	2	19.95	0	0.00	19.90	2	1,948	0.10%
2019/06/11	1	19.55	0	0.00	19.55	1	1,970	0.05%
2019/06/10	1	19.40	0	0.00	19.55	1	1,983	0.05%
2019/06/05	0	0.00	3	19.45	19.40	-3	1,996	-0.15%
2019/05/10	1	19.50	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.80	0	0.00	19.50	1	2,332	0.04%
2019/05/06	1	19.80	0	0.00	19.70	1	2,294	0.04%
2019/04/30	1	19.75	0	0.00	19.75	1	2,259	0.04%
2019/04/24	12	20.00	0	0.00	19.90	12	2,248	0.53%
2019/04/18	5	19.90	0	0.00	19.85	5	2,209	0.23%
2019/04/17	0	0.00	2	20.30	20.40	-2	2,166	-0.09%
2019/04/12	17	20.75	0	0.00	20.55	17	2,121	0.80%
2019/04/11	10	21.05	0	0.00	21.00	10	2,074	0.48%
2019/04/10	1	21.10	9	21.10	21.35	-8	2,041	-0.39%
2019/04/09	0	21.00	0	0.00	20.80	0	1,892	0.00%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/03	2	20.60	0	0.00	20.60	2	1,793	0.11%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	0.00	1	20.35	20.50	-1	1,744	-0.06%
2019/03/08	1	20.15	0	0.00	20.15	1	1,767	0.06%
2019/03/06	0	20.40	0	0.00	20.40	0	1,814	0.00%
2019/02/15	0	0.00	10	20.15	20.15	-10	1,862	-0.54%
2019/02/13	5	19.35	0	0.00	19.45	5	1,814	0.28%
2019/01/30	15	19.53	0	0.00	19.45	15	1,906	0.79%
2019/01/29	1	19.30	0	0.00	19.40	1	1,913	0.05%
2019/01/28	10	19.25	0	0.00	19.30	10	1,939	0.52%
2019/01/22	10	19.00	0	0.00	19.10	10	2,252	0.44%
2019/01/10	0	18.80	0	0.00	18.80	0	2,672	0.00%
2019/01/09	10	18.90	0	0.00	18.85	10	2,738	0.37%
2018/12/21	0	0.00	5	19.05	18.85	-5	3,644	-0.14%
2018/12/06	0	0.00	1	20.85	20.65	-1	5,184	-0.02%
2018/11/28	0	0.00	5	21.15	21.25	-5	5,963	-0.08%
2018/11/09	0	0.00	18	21.39	21.20	-18	8,196	-0.22%
2018/11/06	8	20.05	0	0.00	20.40	8	8,371	0.10%
2018/11/01	0	0.00	10	19.70	20.25	-10	8,436	-0.12%
2018/10/31	20	19.70	0	0.00	19.75	20	8,368	0.24%
2018/10/22	0	0.00	5	20.80	20.80	-5	7,967	-0.06%
2018/10/19	5	20.50	0	0.00	20.60	5	7,942	0.06%
2018/10/17	0	0.00	11	21.19	21.00	-11	7,802	-0.14%
2018/10/15	6	21.83	6	21.90	22.00	0	7,678	0.00%
2018/10/12	1	20.40	0	0.00	21.60	1	7,583	0.01%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	1	23.30	23.35	-1	7,356	-0.01%
2018/10/05	0	0.00	3	23.13	23.00	-3	7,242	-0.04%
2018/10/04	2	23.75	0	0.00	24.10	2	7,126	0.03%
2018/10/02	1	23.95	0	0.00	23.95	1	7,033	0.01%
2018/10/01	0	0.00	4	24.63	24.40	-4	7,001	-0.06%
2018/09/28	1	24.40	6	24.42	24.60	-5	6,963	-0.07%
2018/09/27	7	25.07	5	25.24	25.30	2	6,795	0.03%
2018/09/21	0	0.00	10	24.10	24.05	-10	6,454	-0.15%
2018/09/20	0	0.00	1	23.80	23.80	-1	6,333	-0.02%
2018/09/18	16	25.00	5	24.44	24.65	11	6,141	0.18%
2018/09/17	2	24.58	5	24.74	24.60	-3	6,009	-0.05%
2018/09/14	3	24.32	2	24.78	25.00	1	5,859	0.02%
2018/09/12	4	23.35	0	0.00	23.30	4	5,400	0.07%
2018/09/11	7	22.47	3	22.35	22.75	4	5,158	0.08%
2018/09/10	1	22.40	0	0.00	22.40	1	5,014	0.02%
2018/09/07	3	22.53	1	22.75	21.80	2	4,829	0.04%
2018/09/05	0	0.00	3	21.60	21.50	-3	4,448	-0.07%
2018/09/03	1	21.20	1	21.20	21.15	0	4,391	0.00%
2018/08/31	0	0.00	12	21.22	21.45	-12	4,320	-0.28%
2018/08/30	3	21.82	0.2	21.35	21.45	2.8	4,271	0.07%
2018/08/29	1	21.70	1	21.80	21.95	0	4,235	0.00%
2018/08/28	1	21.35	2	21.35	21.35	-1	4,138	-0.02%
2018/08/27	2	21.55	3	21.90	21.50	-1	4,155	-0.02%
2018/08/24	6	21.84	5	21.69	21.75	1	4,019	0.02%
2018/08/23	1	21.45	22	21.45	21.65	-21	3,728	-0.56%
2018/08/21	1	19.50	3	19.68	19.80	-2	3,080	-0.06%
2018/08/20	2	19.10	4	19.08	19.10	-2	2,905	-0.07%
2018/08/17	3	19.20	1	19.15	19.05	2	2,850	0.07%
2018/08/16	15	19.03	5	19.12	18.80	10	2,680	0.37%
2018/08/15	1	18.10	0	0.00	18.55	1	2,430	0.04%
2018/08/10	1	17.90	0	0.00	17.85	1	2,203	0.05%
2018/08/08	2	17.40	0	0.00	17.35	2	2,194	0.09%
2018/07/03	0	0.00	1	17.10	16.95	-1	2,992	-0.03%
2018/06/28	2	16.95	0	0.00	16.80	2	2,984	0.07%
2018/06/25	2	16.80	0	0.00	16.80	2	2,951	0.07%
2018/06/06	2	17.98	0	0.00	18.05	2	2,823	0.07%
2018/06/04	1	18.05	0	0.00	18.50	1	2,726	0.04%
2018/05/29	0	0.00	1	17.75	17.80	-1	2,582	-0.04%
2018/05/22	1	17.70	0	0.00	17.60	1	3,090	0.03%
2018/05/15	0	0.00	1	17.65	17.55	-1	2,874	-0.03%
2018/05/14	0	0.00	3	17.45	17.55	-3	2,901	-0.10%
2018/05/11	0	0.00	10	17.75	17.65	-10	2,876	-0.35%
2018/05/09	0	0.00	5	17.35	17.30	-5	2,671	-0.19%
2018/05/08	0	0.00	1	17.40	17.40	-1	2,661	-0.04%
2018/05/04	0	0.00	1	17.10	17.10	-1	2,552	-0.04%
2018/05/03	5	17.10	0	0.00	17.15	5	2,539	0.20%
2018/05/02	3	17.05	5	17.10	17.10	-2	2,516	-0.08%
2018/04/11	10	16.55	0	0.00	16.65	10	3,158	0.32%
2018/03/31	0	0.00	1	16.20	16.20	-1	3,122	-0.03%
2018/03/28	0.7	16.30	0	0.00	16.15	0.7	3,235	0.02%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/09	0	0.00	1	16.90	16.70	-1	3,495	-0.03%
2018/03/06	0	0.00	0	16.75	16.60	0	3,631	0.00%
2018/03/02	0	17.15	10	17.05	17.15	-10	3,587	-0.28%
2018/03/01	10	17.20	0	0.00	17.10	10	3,570	0.28%
2018/02/27	0.1	16.90	0	0.00	16.90	0.1	3,498	0.00%
2018/02/26	20	17.35	40	17.35	17.30	-20	3,399	-0.59%
2018/02/23	20	16.30	0	0.00	16.30	20	3,079	0.65%
2018/02/05	1	16.20	0	16.25	16.20	1	3,191	0.03%
2018/01/31	0	0.00	1	15.85	15.90	-1	3,223	-0.03%
2018/01/23	10	16.53	0	0.00	16.35	10	3,337	0.30%
2018/01/19	10	16.70	0	0.00	16.60	10	3,287	0.30%
2018/01/18	0	0.00	10	16.95	16.80	-10	3,254	-0.31%
2018/01/17	10	17.10	10	17.45	17.20	0	3,139	0.00%
2018/01/12	0	0.00	10	16.25	16.55	-10	2,973	-0.34%
2018/01/09	10	16.75	16	16.73	16.55	-6	3,045	-0.20%
2018/01/04	0	0.00	10	16.45	16.40	-10	3,089	-0.32%
2018/01/03	1	16.35	0	0.00	16.40	1	3,127	0.03%