• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00137.7537.30-1742-0.13%
2025/01/16136.8000.0036.3017170.14%
2025/01/1500.00136.3536.05-1720-0.14%
2025/01/14135.8500.0035.9017140.14%
2025/01/0600.001037.5037.30-10827-1.21%
2024/12/3000.00137.6037.40-11,004-0.10%
2024/12/13138.4000.0038.3012,1060.05%
2024/12/101539.951439.6339.0512,1160.05%
2024/12/04339.5000.0039.5032,1140.14%
2024/12/02139.0000.0038.9012,1450.05%
2024/11/29139.5000.0039.5512,1410.05%
2024/11/2600.001041.1040.95-102,181-0.46%
2024/11/2500.00140.3041.70-12,194-0.05%
2024/11/2200.00240.2340.00-22,172-0.09%
2024/11/2100.00439.9139.95-42,186-0.18%
2024/11/2000.00140.1039.85-12,199-0.05%
2024/11/1900.00140.2040.05-12,215-0.05%
2024/11/18339.88440.1839.85-12,252-0.04%
2024/11/1500.00240.1840.00-22,283-0.09%
2024/11/14839.70140.4039.2072,3220.30%
2024/11/13140.1500.0040.0012,3230.04%
2024/11/07141.45141.4541.8502,4480.00%
2024/11/051141.53341.6241.5582,4930.32%
2024/11/04340.9500.0041.0032,5370.12%
2024/10/24141.2000.0041.2012,6770.04%
2024/10/2200.00142.0042.00-12,692-0.04%
2024/10/1800.00142.3542.25-12,779-0.04%
2024/10/16141.7000.0041.6512,8060.04%
2024/10/151242.031142.4041.5012,8360.04%
2024/10/1400.000.441.5142.95-0.42,828-0.01%
2024/10/09142.152142.9642.10-202,849-0.70%
2024/10/08144.60145.5043.5502,8340.00%
2024/10/07245.13144.8545.0512,8640.03%
2024/10/04145.35145.8045.5002,9130.00%
2024/10/013.245.3200.0045.153.22,9090.11%
2024/09/3016.347.5100.0046.6016.32,9080.56%
2024/09/272647.7314.747.9548.7511.32,6890.42%
2024/09/261.545.5700.0045.051.52,3190.06%
2024/09/2500.000.946.2845.70-0.92,303-0.04%
2024/09/23245.10445.1345.15-22,203-0.09%
2024/09/204.144.14143.0043.953.12,1640.14%
2024/09/19141.4500.0041.6512,1370.05%
2024/09/06139.0000.0039.5512,3790.04%
2024/09/05139.90140.2539.2002,4160.00%
2024/09/040.139.5000.0039.500.12,5040.00%
2024/09/030.141.80541.5541.50-4.92,599-0.19%
2024/09/0211.242.701142.8842.300.22,6380.01%
2024/08/27243.30143.5043.7013,0970.03%
2024/08/21143.85143.8543.5503,6730.00%
2024/08/20144.25144.5044.3003,8940.00%
2024/08/1900.00143.2043.05-14,447-0.02%
2024/08/16142.6000.0042.2516,6230.02%
2024/08/1400.00141.8041.30-18,148-0.01%
2024/08/13140.9500.0041.2518,2300.01%
2024/08/08140.45140.6540.5009,0580.00%
2024/08/07241.150.541.0041.101.59,0980.02%
2024/08/0600.001.239.4840.00-1.29,115-0.01%
2024/08/0500.001.340.8440.60-1.39,120-0.01%
2024/08/01547.1500.0047.4059,2440.05%
2024/07/22145.8500.0046.00110,6840.01%
2024/07/180.447.9300.0048.050.410,9480.00%
2024/07/162.248.68148.6048.551.211,7120.01%
2024/07/1200.00150.9049.80-112,452-0.01%
2024/07/11149.55150.6050.40012,9280.00%
2024/07/09150.00150.5050.70013,9260.00%
2024/07/084152.663951.2051.20214,4250.01%
2024/07/051051.501051.9051.90014,6760.00%
2024/07/044051.714151.9251.90-115,626-0.01%
2024/07/03250.70250.6051.00016,0260.00%
2024/06/26449.64249.6849.80217,5880.01%
2024/06/25148.00349.1350.30-217,637-0.01%
2024/06/21150.20150.6050.10017,7080.00%
2024/06/191.249.6400.0049.651.217,8280.01%
2024/06/1400.00150.5050.70-118,036-0.01%
2024/06/13249.88150.1050.10118,3510.01%
2024/06/12050.70550.3050.30-518,473-0.03%
2024/06/11651.35551.2050.20118,7060.01%
2024/06/0700.00252.4052.80-218,678-0.01%
2024/06/06151.50351.9751.50-218,757-0.01%
2024/06/051251.43551.9051.30718,7600.04%
2024/06/04153.00453.3553.40-318,778-0.02%
2024/05/31351.20351.0052.20018,5570.00%
2024/05/30152.50251.8051.00-118,431-0.01%
2024/05/29253.30254.6053.20018,3240.00%
2024/05/28954.68954.3254.30018,2270.00%
2024/05/271353.121753.4153.00-418,001-0.02%
2024/05/241953.351753.4253.40217,8320.01%
2024/05/231955.5616.354.9554.002.717,5980.02%
2024/05/22180.260.99171.260.0559.80917,0170.05% 大買/大賣/
2024/05/2124.158.3720.158.7559.403.914,8140.03%
2024/05/202152.5731.553.8854.00-10.514,136-0.07%
2024/05/17448.98949.1449.10-513,296-0.04%
2024/05/16850.09550.7449.60313,2250.02%
2024/05/152149.292049.0748.15112,8290.01%
2024/05/1400.00347.0546.95-312,410-0.02%
2024/05/1300.00146.3046.30-112,318-0.01%
2024/05/1000.000.145.7046.45-0.112,2640.00%
2024/05/09145.2500.0045.30112,1970.01%
2024/05/08246.45147.7046.30112,1440.01%
2024/05/071145.341145.8446.75012,0540.00%
2024/05/061.145.95147.3046.000.111,9500.00%
2024/05/034446.084146.2045.40311,8460.03%
2024/05/02548.64647.8447.75-111,672-0.01%
2024/04/302949.722949.9349.30011,5240.00%
2024/04/299248.079548.3247.75-311,094-0.03%
2024/04/262745.492544.7646.25210,6610.02%
2024/04/25344.253844.1043.10-3510,404-0.34%
2024/04/2413.245.251845.2245.35-4.910,242-0.05%
2024/04/239146.356947.1145.902210,0490.22%
2024/04/2297.550.2311149.9547.30-13.59,789-0.14% 大賣/
2024/04/1924.152.9019.452.6651.704.79,2250.05%
2024/04/187152.446952.6851.7028,7050.02%
2024/04/1723.152.922453.7151.80-0.98,426-0.01%
2024/04/1639.353.265952.5651.20-19.77,913-0.25%
2024/04/1534.152.8220.254.1450.7013.97,4030.19%
2024/04/1235.251.7320.251.0351.30156,8730.22%
2024/04/118.449.7015.250.4649.10-6.96,321-0.11%
2024/04/1063.451.3966.351.7151.50-2.96,167-0.05%
2024/04/0934.348.073348.7449.751.35,1820.03%
2024/04/082944.0623.644.3845.255.44,6980.11%
2024/04/03342.03741.9441.15-44,209-0.10%
2024/04/025140.853141.4342.00204,0440.49%
2024/04/017.639.55939.6240.00-1.43,586-0.04%
2024/03/294037.144237.6337.45-23,146-0.06%
2024/03/28136.25136.5036.2503,0530.00%
2024/03/26336.12836.6836.15-52,992-0.17%
2024/03/25536.48235.5036.5532,9970.10%
2024/03/21335.25135.7034.9022,8940.07%
2024/03/20535.05434.5335.2013,1130.03%
2024/03/19137.35136.2036.0002,9980.00%
2024/03/1800.00639.1637.60-62,893-0.21%
2024/03/14836.31736.1736.1012,4020.04%
2024/03/13634.13933.9234.05-32,136-0.14%
2024/03/12634.65734.2434.60-12,072-0.05%
2024/03/11232.2500.0032.2521,8880.11%
2024/03/0600.00332.4032.75-31,901-0.16%
2024/03/0500.00132.3032.00-11,876-0.05%
2024/03/04331.93431.9631.60-11,863-0.05%
2024/02/29131.5000.0031.7511,8400.05%
2024/02/27331.9800.0031.9531,8380.16%
2024/02/2600.00132.9032.45-11,831-0.05%
2024/02/23132.2000.0032.4511,8290.05%
2024/02/2200.00532.6532.70-51,832-0.27%
2024/02/2100.00332.9332.65-31,822-0.16%
2024/02/20533.2400.0033.0051,8060.28%
2024/02/19332.98532.7832.85-21,752-0.11%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音