中鴻 (2014)-元大-竹北券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
3,360張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.65	0.2	22.60	22.75	0.8	8,087	0.01%
2024/05/29	1	22.85	0	0.00	22.75	1	8,223	0.01%
2024/05/28	3	22.88	18.5	22.97	23.05	-15.5	8,207	-0.19%
2024/05/27	2	22.55	1.1	22.50	22.50	0.9	8,140	0.01%
2024/05/24	2	22.35	4	22.50	22.40	-2	8,139	-0.02%
2024/05/23	18	22.38	0	0.00	22.35	18	8,109	0.22%
2024/05/22	3.2	23.33	5	22.95	22.95	-1.8	7,981	-0.02%
2024/05/21	2	23.40	1	23.45	23.30	1	7,906	0.01%
2024/05/20	11.1	23.53	7	23.58	23.45	4.1	7,872	0.05%
2024/05/17	3	22.98	0	0.00	22.95	3	7,452	0.04%
2024/05/16	4	22.79	3	22.98	23.00	1	7,468	0.01%
2024/05/15	3	22.70	2	22.70	22.75	1	7,410	0.01%
2024/05/14	2	22.75	0	0.00	22.70	2	7,398	0.03%
2024/05/13	1	22.90	2	22.88	22.70	-1	7,389	-0.01%
2024/05/10	1	22.25	1	22.60	22.60	0	7,354	0.00%
2024/05/09	2	22.38	0	0.00	22.30	2	7,297	0.03%
2024/05/08	2	22.48	1	22.35	22.55	1	7,260	0.01%
2024/05/07	4	22.61	4	22.55	22.55	0	7,243	0.00%
2024/05/06	3	22.90	5	23.14	22.90	-2	7,177	-0.03%
2024/05/03	0	0.00	9	23.67	23.35	-9	7,119	-0.13%
2024/05/02	6	23.45	3	23.37	23.45	3	7,014	0.04%
2024/04/30	2	23.55	6	23.30	23.25	-4	7,014	-0.06%
2024/04/29	0	0.00	0	23.40	23.55	0	7,038	0.00%
2024/04/26	1	23.20	4	23.20	23.20	-3	6,947	-0.04%
2024/04/25	9	22.82	0	0.00	22.90	9	6,973	0.13%
2024/04/24	6	23.04	0	0.00	23.00	6	6,963	0.09%
2024/04/23	1	23.35	1.2	23.26	23.05	-0.2	7,003	0.00%
2024/04/22	3	22.95	3.5	22.76	22.80	-0.5	7,016	-0.01%
2024/04/19	2	22.90	2	23.95	23.20	0	6,917	0.00%
2024/04/18	85.3	23.55	95	23.83	23.75	-9.7	6,679	-0.15%
2024/04/17	1	22.25	1	22.20	22.25	0	6,151	0.00%
2024/04/16	5	22.31	0	0.00	22.15	5	6,289	0.08%
2024/04/15	3	22.92	0	0.00	22.65	3	6,417	0.05%
2024/04/12	4	23.06	2	22.95	23.00	2	6,362	0.03%
2024/04/11	10.1	23.46	0	0.00	23.35	10.1	6,346	0.16%
2024/04/10	17.2	24.54	13.3	24.49	24.10	3.9	6,309	0.06%
2024/04/09	46	24.22	79.3	24.42	24.95	-33.3	5,796	-0.57%
2024/04/08	3	22.92	1	22.55	22.70	2	5,047	0.04%
2024/04/03	10	23.15	10	23.19	22.80	0	5,013	0.00%
2024/04/01	1	22.25	0	0.00	22.25	1	5,043	0.02%
2024/03/27	2	21.93	1	22.05	22.10	1	6,376	0.02%
2024/03/25	0	22.25	1	22.20	22.20	-1	8,059	-0.01%
2024/03/22	0.1	22.20	1	22.10	22.20	-1	9,550	-0.01%
2024/03/21	0.1	22.25	25	22.20	22.20	-24.9	11,669	-0.21%
2024/03/20	22	22.20	89	22.20	22.00	-67	12,747	-0.53%
2024/03/19	44.2	22.30	0	0.00	22.30	44.2	12,828	0.34%
2024/03/18	45	22.10	3	22.05	22.25	42	12,849	0.33%
2024/03/15	3	22.60	0	0.00	22.25	3	12,860	0.02%
2024/03/14	40	22.75	43	22.61	22.60	-3	12,852	-0.02%
2024/03/13	2	22.05	0	0.00	22.00	2	12,771	0.02%
2024/03/12	1	22.40	5	22.22	22.50	-4	12,711	-0.03%
2024/03/11	2	22.30	0	0.00	22.30	2	12,732	0.02%
2024/03/08	2	22.10	1	22.10	22.05	1	12,716	0.01%
2024/03/06	1	22.40	7	22.62	22.40	-6	12,652	-0.05%
2024/03/05	0	0.00	5	22.68	22.70	-5	12,613	-0.04%
2024/03/04	9	22.57	5	22.65	22.50	4	12,611	0.03%
2024/02/27	2	23.10	0	0.00	23.05	2	12,710	0.02%
2024/02/23	3.1	23.45	0	0.00	23.35	3.1	12,856	0.02%
2024/02/22	2	23.75	0	0.00	23.75	2	12,900	0.02%
2024/02/21	3	23.82	0	0.00	23.75	3	12,943	0.02%
2024/02/20	0	0.00	1	24.30	24.05	-1	12,941	-0.01%
2024/02/19	0	0.00	4	24.29	24.40	-4	13,040	-0.03%
2024/02/16	0	23.85	0	0.00	23.95	0	13,129	0.00%
2024/02/15	1	23.30	0	0.00	23.35	1	13,098	0.01%
2024/02/05	0	0.00	1	23.45	23.55	-1	13,087	-0.01%
2024/02/02	4	23.53	1	23.60	23.65	3	13,085	0.02%
2024/01/26	1	24.05	3	24.15	24.15	-2	13,153	-0.02%
2024/01/25	0	0.00	34	23.80	23.75	-34	13,120	-0.26%
2024/01/24	2	24.00	2	24.23	23.95	0	13,119	0.00%
2024/01/23	6	23.86	1	23.85	23.85	5	13,112	0.04%
2024/01/19	1	23.15	0	0.00	23.20	1	13,049	0.01%
2024/01/17	3	23.63	0.1	23.60	23.35	2.9	13,021	0.02%
2024/01/16	3	23.95	8	24.10	23.90	-5	13,025	-0.04%
2024/01/15	35	24.45	0	0.00	24.45	35	12,963	0.27%
2024/01/12	1	24.45	4	24.40	24.35	-3	13,000	-0.02%
2024/01/11	4	24.30	0	0.00	24.40	4	13,026	0.03%
2024/01/10	5	24.58	8.9	24.56	24.35	-3.9	13,180	-0.03%
2024/01/09	11	25.47	1	25.30	25.10	10	13,022	0.08%
2024/01/08	2	26.35	4	26.16	26.05	-2	12,801	-0.02%
2024/01/05	6	26.11	0.1	26.15	26.10	5.9	12,727	0.05%
2024/01/03	4	25.61	2	25.60	25.70	2	12,565	0.02%
2024/01/02	3	26.10	3	26.27	26.05	0	12,482	0.00%
2023/12/29	1	26.05	2.2	25.98	26.05	-1.2	12,465	-0.01%
2023/12/28	1	26.00	1	26.00	25.95	0	12,479	0.00%
2023/12/27	1	26.10	22	26.21	26.20	-21	12,340	-0.17%
2023/12/26	12	26.93	5	26.96	26.70	7	12,063	0.06%
2023/12/25	29	27.68	33.1	27.67	26.95	-4.1	11,878	-0.03%
2023/12/22	18.9	27.06	3	26.88	27.00	15.9	11,440	0.14%
2023/12/21	5	27.86	17.1	27.92	27.70	-12.1	10,953	-0.11%
2023/12/20	42	28.03	22.2	28.03	28.20	19.8	10,450	0.19%
2023/12/19	34.1	26.96	50.2	27.14	27.75	-16.1	9,327	-0.17%
2023/12/18	71.3	27.40	74.1	26.97	26.85	-2.8	7,949	-0.04%
2023/12/15	12	25.18	8	25.01	26.00	4	5,922	0.07%
2023/12/14	1	23.65	0	0.00	23.65	1	4,955	0.02%
2023/12/13	0	0.00	2	23.10	23.10	-2	5,090	-0.04%
2023/12/12	1	22.95	0	0.00	22.90	1	5,192	0.02%
2023/12/11	0	0.00	4	23.15	23.05	-4	5,194	-0.08%
2023/12/08	2	23.30	0	0.00	23.25	2	5,197	0.04%
2023/12/07	0	0.00	1	23.80	23.55	-1	5,206	-0.02%
2023/12/06	0	0.00	10	23.85	23.80	-10	5,216	-0.19%
2023/12/05	6	23.53	0	0.00	23.55	6	5,163	0.12%
2023/12/04	0	0.00	2	23.45	23.80	-2	5,142	-0.04%
2023/12/01	1	23.50	0	0.00	23.50	1	5,088	0.02%
2023/11/28	11	23.66	3.1	23.55	23.65	7.9	5,111	0.15%
2023/11/27	0	0.00	2.1	23.34	23.25	-2.1	5,024	-0.04%
2023/11/24	0	0.00	8	22.85	22.80	-8	4,925	-0.16%
2023/11/23	0	0.00	1	22.65	22.75	-1	4,947	-0.02%
2023/11/22	10	22.82	3	22.80	22.70	7	4,929	0.14%
2023/11/21	1.7	22.69	8	22.74	22.70	-6.3	4,799	-0.13%
2023/11/20	0	0.00	10	22.70	22.20	-10	4,711	-0.21%
2023/11/17	0.1	22.30	0	0.00	22.15	0.1	4,667	0.00%
2023/11/16	4	22.41	3	22.37	22.45	1	4,650	0.02%
2023/11/15	4	22.05	1	22.10	22.10	3	4,565	0.07%
2023/11/14	0	0.00	2	21.20	21.20	-2	4,530	-0.04%
2023/11/13	0	0.00	1	21.30	21.20	-1	4,654	-0.02%
2023/11/09	0	0.00	0.1	21.30	21.15	-0.1	4,811	0.00%
2023/11/01	0	0.00	1	21.60	21.40	-1	5,892	-0.02%
2023/10/31	11	21.66	1	21.65	21.55	10	6,448	0.16%
2023/10/27	9	21.38	0.1	21.50	21.45	8.9	7,188	0.12%
2023/10/25	0	0.00	54	20.93	21.35	-54	7,308	-0.74%
2023/10/24	52	20.44	4	20.55	20.60	48	7,330	0.65%
2023/10/20	1	20.80	0	0.00	20.95	1	7,503	0.01%
2023/10/18	4	21.50	1	21.55	21.75	3	7,777	0.04%
2023/10/16	1	21.55	2	21.55	21.60	-1	7,802	-0.01%
2023/10/12	10	21.65	0	0.00	21.85	10	7,883	0.13%
2023/10/06	1	22.00	4	21.95	22.00	-3	7,902	-0.04%
2023/10/05	3	21.80	0	0.00	21.90	3	7,962	0.04%
2023/10/04	0.2	21.75	0	0.00	21.55	0.2	7,930	0.00%
2023/10/03	2	22.25	0	0.00	22.20	2	7,860	0.03%
2023/09/28	4	22.65	3	22.50	22.55	1	7,923	0.01%
2023/09/27	2	22.95	3	22.97	22.90	-1	7,881	-0.01%
2023/09/26	0	23.90	0	0.00	23.75	0	7,749	0.00%
2023/09/21	2	24.40	0	0.00	24.30	2	7,775	0.03%
2023/09/20	5.3	25.16	5	24.87	24.70	0.3	7,808	0.00%
2023/09/19	2	24.95	2	24.95	24.80	0	7,937	0.00%
2023/09/18	68	24.96	77	24.75	24.70	-9	7,974	-0.11%
2023/09/15	1	23.85	22	24.10	24.10	-21	7,772	-0.27%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/12	1	23.65	82	23.70	23.65	-81	8,259	-0.98%
2023/09/11	0	0.00	5	23.35	23.25	-5	8,243	-0.06%
2023/09/08	20	23.05	0	0.00	23.05	20	8,336	0.24%
2023/09/07	0	0.00	1	23.30	23.20	-1	8,399	-0.01%
2023/09/06	0.1	23.30	0	0.00	23.30	0.1	8,452	0.00%
2023/09/05	1	23.50	9	23.55	23.65	-8	8,446	-0.09%
2023/09/04	0	0.00	40	23.70	23.70	-40	8,456	-0.47%
2023/08/31	0	0.00	2	23.05	23.10	-2	8,529	-0.02%
2023/08/30	21	22.65	0	0.00	22.80	21	8,744	0.24%
2023/08/29	4	22.70	0	0.00	22.75	4	8,721	0.05%
2023/08/28	0	0.00	2	23.05	22.95	-2	8,699	-0.02%
2023/08/25	2	22.98	0	0.00	22.90	2	8,695	0.02%
2023/08/24	20	22.65	0	0.00	22.60	20	8,687	0.23%
2023/08/23	40	22.80	1	22.95	22.70	39	8,681	0.45%
2023/08/22	0	0.00	1	22.80	22.80	-1	8,701	-0.01%
2023/08/21	101	23.55	101	23.05	22.95	0	8,709	0.00%	大買/大賣/
2023/08/18	2	23.05	0	0.00	23.20	2	8,681	0.02%
2023/08/17	1	22.25	1	22.50	22.70	0	8,597	0.00%
2023/08/16	1	22.70	3	22.95	22.85	-2	8,488	-0.02%
2023/08/15	2	23.33	3	23.25	23.25	-1	8,433	-0.01%
2023/08/14	3	23.30	0	0.00	23.25	3	8,369	0.04%
2023/08/11	3	24.55	0	0.00	24.50	3	8,200	0.04%
2023/08/10	3	25.27	1	25.45	25.15	2	8,083	0.02%
2023/08/08	8	25.54	6	25.74	25.45	2	7,979	0.03%
2023/08/07	19	25.86	35.3	26.20	26.10	-16.3	7,900	-0.21%
2023/08/04	6.3	25.77	23.2	26.07	26.10	-16.9	7,485	-0.23%
2023/08/02	37.2	25.61	29	25.47	25.35	8.2	6,959	0.12%
2023/08/01	2	24.90	2	24.75	24.70	0	6,343	0.00%
2023/07/31	4	24.35	1	24.20	24.15	3	6,308	0.05%
2023/07/28	1	24.40	0	0.00	24.40	1	6,270	0.02%
2023/07/27	0	0.00	1	24.60	24.85	-1	6,193	-0.02%
2023/07/26	3	24.95	29	24.83	24.50	-26	6,197	-0.42%
2023/07/25	5	24.78	4	24.55	24.70	1	6,081	0.02%
2023/07/24	0	24.95	182	24.88	24.65	-182	6,006	-3.03%	大賣/鉅額交易
2023/07/21	0	0.00	0.5	24.35	24.25	-0.5	5,786	-0.01%
2023/07/20	102	24.46	101	24.75	24.65	1	5,833	0.02%	大買/大賣/
2023/07/19	0	0.00	5	23.60	23.60	-5	5,722	-0.09%
2023/07/18	0	0.00	10	24.05	24.05	-10	5,908	-0.17%
2023/07/17	0	0.00	5.2	24.22	24.20	-5.2	5,975	-0.09%
2023/07/14	7.1	23.94	2.5	23.93	23.85	4.6	6,015	0.08%
2023/07/11	0	0.00	15	23.40	23.35	-15	6,005	-0.25%
2023/07/07	0.1	23.50	5	23.50	23.35	-4.9	6,111	-0.08%
2023/07/06	1	23.75	2	23.88	23.80	-1	6,107	-0.02%
2023/07/05	20	24.40	0	0.00	24.20	20	6,050	0.33%
2023/07/04	0	0.00	11	24.70	24.60	-11	6,058	-0.18%
2023/06/30	0	0.00	4	24.45	24.40	-4	6,058	-0.07%
2023/06/29	5	24.65	12	24.69	24.65	-7	6,043	-0.12%
2023/06/28	24	24.88	0	0.00	24.85	24	6,043	0.40%
2023/06/27	0	0.00	2	25.18	25.25	-2	5,963	-0.03%
2023/06/26	25	25.04	0	0.00	24.75	25	5,823	0.43%
2023/06/21	0	0.00	6	24.57	24.55	-6	5,811	-0.10%
2023/06/19	1	24.95	103	24.95	24.90	-102	5,893	-1.73%	大賣/鉅額交易
2023/06/16	0	0.00	2	24.55	24.55	-2	5,664	-0.04%
2023/06/15	0	0.00	4	23.65	23.65	-4	5,518	-0.07%
2023/06/14	2	24.20	1	24.20	23.85	1	5,686	0.02%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/12	1	23.60	0	0.00	23.50	1	5,720	0.02%
2023/06/08	2	23.88	2	23.80	23.90	0	5,983	0.00%
2023/06/07	2	24.05	80	23.90	23.95	-78	6,110	-1.28%
2023/06/06	2	23.85	0	0.00	23.85	2	6,211	0.03%
2023/06/05	10	24.35	9	24.41	24.40	1	6,245	0.02%
2023/06/02	2	23.20	2	23.18	23.20	0	6,133	0.00%
2023/05/31	0	0.00	5	23.25	23.10	-5	6,394	-0.08%
2023/05/30	0	23.20	0	0.00	23.00	0	6,578	0.00%
2023/05/29	2	23.20	0	0.00	23.15	2	7,000	0.03%
2023/05/26	0.4	23.20	0	0.00	23.00	0.4	7,358	0.01%
2023/05/25	0	0.00	31	23.25	23.25	-31	7,578	-0.41%
2023/05/23	1	23.80	0	0.00	23.75	1	7,773	0.01%
2023/05/22	3	23.53	0	0.00	23.65	3	7,946	0.04%
2023/05/19	0	0.00	31	23.26	23.25	-31	8,109	-0.38%
2023/05/18	3	23.57	0	0.00	23.60	3	8,285	0.04%
2023/05/17	2.2	23.36	0	0.00	23.40	2.2	8,378	0.03%
2023/05/15	1	23.35	0	0.00	23.35	1	8,695	0.01%
2023/05/12	26	24.08	25	23.50	23.00	1	8,750	0.01%
2023/05/11	26	24.08	25	23.50	23.40	1	8,702	0.01%
2023/05/08	1	24.55	0	0.00	24.40	1	9,159	0.01%
2023/05/05	3	24.48	2	24.53	24.45	1	9,345	0.01%
2023/05/03	0	0.00	0.2	24.25	24.25	-0.2	9,880	0.00%
2023/05/02	0.1	24.35	0	24.30	24.20	0.1	10,177	0.00%
2023/04/28	100	24.40	0	0.00	24.50	100	10,489	0.95%
2023/04/25	4	24.53	1.1	24.92	24.45	2.9	11,452	0.03%
2023/04/24	3	25.37	0	0.00	25.15	3	11,957	0.03%
2023/04/21	2	25.48	4	25.21	25.55	-2	12,174	-0.02%
2023/04/20	0	0.00	2	25.80	25.75	-2	12,054	-0.02%
2023/04/19	2	26.18	0	0.00	26.15	2	12,265	0.02%
2023/04/18	1	26.60	0	0.00	26.55	1	12,241	0.01%
2023/04/17	0	0.00	1.2	26.59	26.65	-1.2	12,290	-0.01%
2023/04/14	1	26.70	0	0.00	26.70	1	12,409	0.01%
2023/04/13	2	27.00	5	26.93	27.10	-3	12,479	-0.02%
2023/04/12	115	27.04	111	26.82	26.80	4	12,549	0.03%	大買/大賣/
2023/04/11	2	26.85	0	0.00	26.95	2	12,654	0.02%
2023/04/10	4	26.68	0	0.00	26.90	4	12,879	0.03%
2023/04/07	2	26.48	0	0.00	26.55	2	13,120	0.02%
2023/04/06	2	26.70	1	26.70	26.75	1	13,469	0.01%
2023/03/31	1	26.40	1	26.45	26.40	0	14,269	0.00%
2023/03/30	13	26.31	0	0.00	26.25	13	15,575	0.08%
2023/03/28	1.4	26.21	0	0.00	26.15	1.4	17,801	0.01%
2023/03/27	2	26.80	1	27.05	26.50	1	18,537	0.01%
2023/03/24	0.5	26.70	2	26.98	26.55	-1.5	19,550	-0.01%
2023/03/23	174.1	26.34	6	26.32	26.40	168.1	20,721	0.81%	大買/鉅額交易
2023/03/22	13.2	26.76	0	0.00	26.60	13.2	22,079	0.06%
2023/03/21	0	0.00	1	26.95	26.85	-1	22,657	0.00%
2023/03/20	50	26.69	2	27.15	26.65	48	22,689	0.21%
2023/03/17	21.1	27.19	0	0.00	27.15	21.1	22,606	0.09%
2023/03/16	6.1	27.06	5	27.15	27.05	1.1	22,463	0.00%
2023/03/15	31	27.60	1	27.60	27.60	30	22,491	0.13%
2023/03/14	0	0.00	1	27.90	27.60	-1	22,529	0.00%
2023/03/13	1	27.80	3	27.35	27.75	-2	22,740	-0.01%
2023/03/10	5	27.94	2	27.88	27.90	3	22,697	0.01%
2023/03/09	4	28.90	0	0.00	28.70	4	22,744	0.02%
2023/03/08	2	28.28	3	28.33	28.40	-1	22,700	0.00%
2023/03/07	11	28.55	2	28.80	28.80	9	22,742	0.04%
2023/03/06	4	28.39	6	28.53	28.40	-2	22,627	-0.01%
2023/03/03	6	28.09	8	28.30	28.30	-2	22,580	-0.01%
2023/03/02	4	27.49	2	28.03	28.15	2	22,576	0.01%
2023/03/01	25.2	27.41	36	27.61	27.40	-10.9	22,561	-0.05%
2023/02/24	65	29.02	1	29.00	28.90	64	22,234	0.29%
2023/02/23	5	29.43	11	29.56	29.70	-6	21,938	-0.03%
2023/02/22	3	28.92	1	29.00	29.20	2	21,873	0.01%
2023/02/21	20.3	29.30	22	29.30	29.25	-1.7	21,945	-0.01%
2023/02/20	6	29.23	7	29.14	29.20	-1	22,379	0.00%
2023/02/17	7	29.02	8	29.03	29.00	-1	23,118	0.00%
2023/02/16	6	29.05	13	29.04	28.80	-7	23,559	-0.03%
2023/02/14	3	28.73	1.1	28.85	28.80	1.9	23,295	0.01%
2023/02/13	16	28.87	5	28.77	28.85	11	23,198	0.05%
2023/02/10	8	28.18	0	0.00	28.10	8	23,059	0.03%
2023/02/09	0	0.00	3	28.65	28.40	-3	23,070	-0.01%
2023/02/08	8	28.83	0	0.00	28.65	8	23,104	0.03%
2023/02/07	2	28.10	21	28.85	28.80	-19	22,930	-0.08%
2023/02/06	1	27.75	0	0.00	28.05	1	22,757	0.00%
2023/02/03	1	28.50	10	28.28	27.80	-9	22,668	-0.04%
2023/02/02	20	28.50	2	28.43	28.45	18	22,489	0.08%
2023/02/01	2	28.80	13	28.93	28.75	-11	22,276	-0.05%
2023/01/31	7	29.22	12	29.30	29.00	-5	21,995	-0.02%
2023/01/30	19	29.06	6	28.88	29.00	13	21,744	0.06%
2023/01/17	5	28.21	4	28.34	28.45	1	21,441	0.00%
2023/01/16	8	28.03	1	28.00	27.95	7	21,168	0.03%
2023/01/13	14	28.08	21	27.80	27.75	-7	20,983	-0.03%
2023/01/12	26	28.33	26	27.76	27.60	0	20,674	0.00%
2023/01/11	0	0.00	5	27.59	27.80	-5	20,210	-0.02%
2023/01/10	0	0.00	10	27.15	27.25	-10	19,989	-0.05%
2023/01/09	16	27.31	7	27.43	27.35	9	19,992	0.05%
2023/01/06	0	0.00	4	26.90	27.10	-4	19,758	-0.02%
2023/01/05	2	26.55	4	26.71	26.50	-2	19,785	-0.01%
2023/01/04	1.5	26.73	0	0.00	26.65	1.5	19,743	0.01%
2023/01/03	1	27.10	0	0.00	27.10	1	19,655	0.01%
2022/12/30	2	27.40	0	0.00	26.75	2	19,555	0.01%
2022/12/29	5.2	26.52	7	26.31	26.60	-1.8	19,450	-0.01%
2022/12/28	0	0.00	1.3	27.27	26.80	-1.3	19,437	-0.01%
2022/12/27	12	26.84	6	26.77	26.70	6	19,274	0.03%
2022/12/26	4	27.20	13	27.74	27.10	-9	19,051	-0.05%
2022/12/23	123	27.32	120	27.47	27.60	3	18,722	0.02%	大買/大賣/
2022/12/22	85	27.23	70	27.28	27.30	15	17,973	0.08%
2022/12/21	36	26.25	49	26.54	27.10	-13	16,789	-0.08%
2022/12/20	19	26.13	26	25.42	24.70	-7	15,380	-0.05%
2022/12/19	0	0.00	6	26.49	26.00	-6	14,732	-0.04%
2022/12/16	44	27.45	45	27.64	27.50	-1	14,061	-0.01%
2022/12/15	46	27.33	39	27.46	27.60	7	13,168	0.05%
2022/12/14	44	26.86	31	26.24	25.90	13	12,193	0.11%
2022/12/13	5	24.98	7	25.26	26.40	-2	10,963	-0.02%
2022/12/12	3.1	24.16	5	23.88	24.00	-1.9	10,542	-0.02%
2022/12/09	11	23.73	1	23.85	23.80	10	10,567	0.09%
2022/12/08	1	23.80	1	23.80	23.75	0	10,633	0.00%
2022/12/07	2	23.93	4	24.01	23.85	-2	10,670	-0.02%
2022/12/06	10	24.30	13	24.37	24.15	-3	10,594	-0.03%
2022/12/05	70	24.01	68	24.22	24.70	2	10,597	0.02%
2022/12/02	8	23.89	5	23.75	23.60	3	10,364	0.03%
2022/12/01	0	0.00	8	24.31	23.95	-8	10,432	-0.08%
2022/11/30	40	23.89	31	23.70	23.80	9	10,464	0.09%
2022/11/29	4	23.05	5	23.38	23.85	-1	10,493	-0.01%
2022/11/28	1	22.65	3	22.65	22.60	-2	10,399	-0.02%
2022/11/25	4.1	23.42	4	23.00	22.80	0.1	10,516	0.00%
2022/11/24	3	22.75	4	22.70	22.80	-1	10,531	-0.01%
2022/11/21	9	23.88	1	23.95	23.85	8	10,361	0.08%
2022/11/18	1.1	23.91	0	0.00	23.90	1.1	10,353	0.01%
2022/11/17	20	24.05	22	24.14	24.20	-2	10,256	-0.02%
2022/11/16	7	24.26	13	24.29	24.45	-6	10,149	-0.06%
2022/11/15	24	23.88	20	23.34	24.10	4	9,713	0.04%
2022/11/14	37	21.72	31	22.18	22.45	6	8,940	0.07%
2022/11/10	1	20.35	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	5	20.80	20.75	-5	9,001	-0.06%
2022/11/08	0	0.00	1	20.80	20.60	-1	9,464	-0.01%
2022/11/07	1	20.50	0	0.00	20.40	1	9,865	0.01%
2022/11/04	1	19.85	3	19.85	19.90	-2	9,907	-0.02%
2022/11/01	1	20.00	0.3	20.00	20.00	0.8	10,034	0.01%
2022/10/31	3	19.80	0	0.00	19.70	3	10,146	0.03%
2022/10/28	1	19.90	0	0.00	19.90	1	10,270	0.01%
2022/10/27	0	0.00	1	20.50	20.50	-1	10,296	-0.01%
2022/10/26	1	20.50	2	20.45	20.45	-1	10,711	-0.01%
2022/10/25	2	20.85	2	20.88	20.80	0	11,142	0.00%
2022/10/24	1	21.35	0	0.00	21.30	1	11,165	0.01%
2022/10/21	0	0.00	9	21.76	21.50	-9	11,244	-0.08%
2022/10/20	4	20.98	3	21.58	22.45	1	11,328	0.01%
2022/10/19	2	21.80	1	21.70	21.90	1	11,399	0.01%
2022/10/18	2	21.30	0	0.00	21.25	2	11,536	0.02%
2022/10/17	0	0.00	2	20.70	21.15	-2	11,683	-0.02%
2022/10/14	1	21.40	0	0.00	21.15	1	11,844	0.01%
2022/10/07	0	0.00	2	22.50	22.55	-2	12,243	-0.02%
2022/10/06	1	22.55	1	22.50	22.50	0	12,267	0.00%
2022/10/03	2	21.30	1	20.80	21.30	1	12,194	0.01%
2022/09/30	4	20.89	1	20.75	21.15	3	12,257	0.02%
2022/09/29	0	21.30	0	0.00	21.00	0	12,300	0.00%
2022/09/28	6	20.55	2	20.98	20.50	4	12,279	0.03%
2022/09/27	2	21.40	0	0.00	21.40	2	12,321	0.02%
2022/09/26	5	22.03	0	0.00	21.65	5	12,522	0.04%
2022/09/23	1	23.00	1	23.00	23.00	0	12,506	0.00%
2022/09/21	3	23.40	0	0.00	23.20	3	12,282	0.02%
2022/09/20	1	23.85	1	24.20	24.20	0	12,026	0.00%
2022/09/19	2	24.58	1	24.60	24.45	1	11,912	0.01%
2022/09/15	1	24.25	1	24.40	24.45	0	11,879	0.00%
2022/09/14	1	23.95	1	23.95	23.95	0	11,970	0.00%
2022/09/12	0	0.00	5	24.82	24.60	-5	12,301	-0.04%
2022/09/08	2	24.28	2	24.10	24.20	0	12,320	0.00%
2022/09/07	5	24.26	2	24.40	23.90	3	12,320	0.02%
2022/09/06	1	24.20	0	0.00	23.95	1	12,180	0.01%
2022/09/05	0	0.00	1	24.75	24.60	-1	12,095	-0.01%
2022/09/02	1	25.20	0	0.00	25.15	1	12,179	0.01%
2022/08/26	0	0.00	1	27.10	27.05	-1	12,174	-0.01%
2022/08/24	2	26.95	0	0.00	26.80	2	12,216	0.02%
2022/08/23	2	26.65	0	0.00	26.55	2	12,301	0.02%
2022/08/22	1	27.00	2	26.93	26.80	-1	12,299	-0.01%
2022/08/19	0	0.00	5	27.70	27.55	-5	12,263	-0.04%
2022/08/18	1	27.75	3	27.83	27.70	-2	12,205	-0.02%
2022/08/17	6	27.82	0	0.00	27.45	6	12,084	0.05%
2022/08/16	3	27.68	1	27.15	27.20	2	11,983	0.02%
2022/08/15	25	27.82	26.1	27.60	27.60	-1.1	11,864	-0.01%
2022/08/12	13	26.08	11	26.13	26.00	2	11,606	0.02%
2022/08/11	0	25.40	1	25.40	25.20	-1	11,403	-0.01%
2022/08/10	10	25.30	0	0.00	25.20	10	11,397	0.09%
2022/08/09	1	25.70	1	25.60	25.50	0	11,359	0.00%
2022/08/05	4	26.44	6	26.60	26.05	-2	11,308	-0.02%
2022/08/04	1	26.05	2	26.03	26.00	-1	11,422	-0.01%
2022/08/03	0	0.00	10	26.35	26.70	-10	11,402	-0.09%
2022/08/02	76	26.93	78.7	26.72	26.90	-2.7	11,544	-0.02%
2022/08/01	12.7	26.26	6	26.48	27.10	6.7	11,292	0.06%
2022/07/27	0.1	24.59	8.1	24.55	24.60	-8	11,460	-0.07%
2022/07/26	0.1	25.44	0	0.00	25.05	0.1	11,397	0.00%
2022/07/25	23	28.63	4	28.00	28.70	19	11,190	0.17%
2022/07/21	6	28.18	0	0.00	28.10	6	11,086	0.05%
2022/07/20	0	0.00	1	28.90	29.40	-1	11,156	-0.01%
2022/07/19	1	28.55	0	0.00	28.75	1	11,216	0.01%
2022/07/15	0	0.00	5	26.80	26.85	-5	11,091	-0.05%
2022/07/13	5	27.15	5	26.65	26.60	0	11,308	0.00%
2022/07/12	2	26.63	2	26.73	26.75	0	11,532	0.00%
2022/07/11	1	26.75	2	26.83	27.00	-1	11,650	-0.01%
2022/07/08	1	26.80	0	0.00	26.70	1	11,748	0.01%
2022/07/07	2	26.05	4	25.94	26.00	-2	11,839	-0.02%
2022/07/06	7	25.94	2	25.78	25.50	5	11,951	0.04%
2022/07/05	3	25.80	9	25.72	26.00	-6	12,164	-0.05%
2022/07/04	1	25.00	2	24.98	25.00	-1	12,242	-0.01%
2022/07/01	4	26.93	4	26.89	26.60	0	12,314	0.00%
2022/06/30	7	26.85	1	26.80	26.85	6	12,310	0.05%
2022/06/29	3	27.68	2	27.78	27.70	1	12,355	0.01%
2022/06/28	2	27.83	2	27.90	27.95	0	12,507	0.00%
2022/06/27	1	28.40	0	0.00	28.50	1	13,089	0.01%
2022/06/24	4	27.74	3	27.60	27.50	1	13,382	0.01%
2022/06/23	6	26.93	6	27.20	27.10	0	13,663	0.00%
2022/06/22	9	27.29	8	27.33	27.40	1	13,894	0.01%
2022/06/21	4	28.10	3	28.20	28.40	1	14,512	0.01%
2022/06/20	8	28.76	7.1	28.38	28.05	0.9	14,978	0.01%
2022/06/17	1	29.60	3	29.47	29.80	-2	16,109	-0.01%
2022/06/16	2	31.05	0.5	30.50	30.00	1.5	17,398	0.01%
2022/06/15	1.2	31.05	1	31.45	30.90	0.2	17,549	0.00%
2022/06/14	1.1	30.44	1.8	30.81	31.00	-0.7	17,760	0.00%
2022/06/13	5.3	31.42	1	31.55	31.15	4.3	18,175	0.02%
2022/06/10	3	32.43	5	32.26	32.55	-2	18,323	-0.01%
2022/06/09	4	32.81	1	32.90	32.85	3	18,553	0.02%
2022/06/08	0	0.00	2	33.05	33.15	-2	19,323	-0.01%
2022/06/06	6	33.48	3	33.05	33.50	3	19,839	0.02%
2022/06/02	4.2	32.65	0	0.00	32.65	4.2	21,173	0.02%
2022/06/01	3	33.13	2	33.03	33.15	1	22,617	0.00%
2022/05/31	4	32.75	0	0.00	32.70	4	22,746	0.02%
2022/05/27	1	32.90	1	33.05	33.00	0	23,267	0.00%
2022/05/26	0	0.00	1	32.95	32.80	-1	23,743	0.00%
2022/05/25	2	32.60	2	32.60	32.65	0	23,894	0.00%
2022/05/24	1	33.15	1	33.30	32.90	0	24,000	0.00%
2022/05/23	0	0.00	1	33.20	33.00	-1	24,170	0.00%
2022/05/20	3.1	32.96	2	33.13	33.10	1.1	24,603	0.00%
2022/05/19	2	31.95	2	32.20	31.90	0	25,466	0.00%
2022/05/17	1	32.90	3	32.85	32.95	-2	25,175	-0.01%
2022/05/13	1	32.65	11	32.65	32.75	-10	25,157	-0.04%
2022/05/12	32	33.19	33	32.58	32.35	-1	25,175	0.00%
2022/05/11	2.1	33.92	6	34.08	33.65	-4	25,046	-0.02%
2022/05/10	9	33.99	6	34.24	34.50	3	25,121	0.01%
2022/05/09	2	33.98	0	0.00	33.65	2	25,071	0.01%
2022/05/06	10	35.07	1	35.55	34.60	9	25,056	0.04%
2022/05/05	4	38.43	2	38.55	38.35	2	24,627	0.01%
2022/05/04	1	37.95	0	0.00	37.95	1	24,616	0.00%
2022/05/03	4	37.64	2	37.80	37.85	2	24,698	0.01%
2022/04/29	1	38.00	1	38.15	38.15	0	24,756	0.00%
2022/04/28	7	38.14	1	38.40	38.05	6	24,853	0.02%
2022/04/27	4	37.98	34	38.12	38.20	-30	24,827	-0.12%
2022/04/26	6	40.08	3	40.37	39.40	3	24,640	0.01%
2022/04/25	1	40.90	6	41.70	40.90	-5	24,401	-0.02%
2022/04/22	23	44.10	19	43.79	43.85	4	24,199	0.02%
2022/04/21	2	43.15	9	43.12	43.10	-7	24,298	-0.03%
2022/04/20	1	43.85	4	44.38	43.60	-3	24,620	-0.01%
2022/04/19	2	44.80	43	44.79	44.50	-41	24,576	-0.17%
2022/04/18	47	45.06	62	45.31	44.75	-15	24,596	-0.06%
2022/04/15	55	47.01	15	47.27	46.80	40	24,461	0.16%
2022/04/14	2	46.90	1	46.85	46.80	1	24,431	0.00%
2022/04/13	5	47.28	3.3	47.06	47.10	1.7	24,418	0.01%
2022/04/12	0	0.00	25.5	46.14	46.70	-25.5	24,421	-0.10%
2022/04/11	71	47.53	59	46.97	46.65	12	24,375	0.05%
2022/04/08	13	47.11	0	46.55	47.50	13	24,241	0.05%
2022/04/07	14	47.10	5	46.84	45.75	9	24,089	0.04%
2022/04/06	8	46.71	1	46.70	46.95	7	23,863	0.03%
2022/04/01	0	0.00	3.3	46.37	46.55	-3.3	23,925	-0.01%
2022/03/31	24	46.92	26.2	46.41	46.15	-2.2	24,396	-0.01%
2022/03/30	9	45.48	11	45.84	46.90	-2	24,614	-0.01%
2022/03/29	14	46.17	10	46.70	46.00	4	24,555	0.02%
2022/03/28	53	47.07	64	47.45	47.30	-11	24,828	-0.04%
2022/03/25	17	48.27	5.1	48.26	48.50	11.9	25,621	0.05%
2022/03/24	24.8	48.72	25	48.39	47.95	-0.2	27,333	0.00%
2022/03/23	52	47.15	46	47.25	48.50	6	28,160	0.02%
2022/03/22	171	47.73	171	47.76	47.40	0	27,779	0.00%	大買/大賣/
2022/03/21	46	46.68	56	46.94	47.20	-10	26,656	-0.04%
2022/03/18	19	44.32	23	44.01	43.95	-4	25,846	-0.02%
2022/03/17	11	43.99	1	44.05	44.20	10	26,610	0.04%
2022/03/16	11	43.83	8	43.99	43.75	3	26,726	0.01%
2022/03/15	12	43.50	17	43.75	43.20	-5	26,546	-0.02%
2022/03/14	8	43.60	6	43.77	44.00	2	27,330	0.01%
2022/03/11	105	43.69	113	43.40	43.60	-8	27,832	-0.03%	大買/大賣/
2022/03/10	112	41.64	125	42.07	42.80	-13	27,391	-0.05%	大買/大賣/
2022/03/09	27	41.41	28	41.28	41.80	-1	27,386	0.00%
2022/03/08	99	42.77	87	42.45	40.90	12	27,456	0.04%
2022/03/07	55	43.23	53	43.35	43.90	2	26,189	0.01%
2022/03/04	4.5	42.06	7	42.16	42.00	-2.5	24,971	-0.01%
2022/03/03	14.3	42.81	34	42.40	42.30	-19.8	25,053	-0.08%
2022/03/02	35.3	42.50	39	42.52	42.25	-3.8	25,338	-0.01%
2022/03/01	119	42.15	106	42.20	42.05	13	26,021	0.05%	大買/大賣/
2022/02/25	1	40.30	8	40.54	40.50	-7	27,087	-0.03%
2022/02/24	5	39.84	54.4	39.59	39.35	-49.4	27,790	-0.18%
2022/02/23	9.1	41.76	26	41.00	41.30	-16.9	27,769	-0.06%
2022/02/22	129.1	42.45	84.1	42.74	41.20	45	27,786	0.16%	大買/
2022/02/21	59.2	42.47	56	42.19	42.75	3.2	27,345	0.01%
2022/02/18	0	0.00	4	39.35	39.85	-4	26,414	-0.02%
2022/02/16	0	0.00	5	39.75	39.55	-5	26,832	-0.02%
2022/02/15	0	39.75	4	39.65	39.10	-4	27,223	-0.01%
2022/02/14	1	40.00	1	39.85	39.80	0	28,130	0.00%
2022/02/11	12	40.64	10	40.35	40.35	2	28,247	0.01%
2022/02/10	1	40.15	0	0.00	40.50	1	28,566	0.00%
2022/02/09	18	40.48	20	40.21	40.25	-2	29,265	-0.01%
2022/02/08	15	39.56	11	39.93	40.00	4	29,287	0.01%
2022/02/07	15	38.85	9	38.55	39.85	6	29,340	0.02%
2022/01/25	0	0.00	1	37.45	36.75	-1	29,502	0.00%
2022/01/24	8.1	36.85	15	36.93	37.10	-6.9	29,595	-0.02%
2022/01/21	2	39.13	5	39.01	38.15	-3	29,608	-0.01%
2022/01/20	17	38.78	14	38.89	39.25	3	29,596	0.01%
2022/01/19	3	38.37	3	38.53	38.25	0	29,578	0.00%
2022/01/18	1	39.00	4	38.99	38.80	-3	29,689	-0.01%
2022/01/17	1.1	39.63	3.4	39.54	39.45	-2.3	29,911	-0.01%
2022/01/14	35	39.54	18	39.68	40.00	17	30,508	0.06%
2022/01/13	6.1	39.66	24	39.72	40.00	-17.9	30,450	-0.06%
2022/01/12	1	38.25	4	38.19	38.45	-3	30,188	-0.01%
2022/01/11	1	38.40	1.4	38.61	38.15	-0.4	30,146	0.00%
2022/01/10	2	38.70	17	38.70	38.90	-15	30,244	-0.05%
2022/01/07	6	39.38	0	0.00	39.05	6	30,235	0.02%
2022/01/06	2	39.85	3	39.93	39.75	-1	30,272	0.00%
2022/01/05	4	40.68	0	0.00	40.25	4	30,346	0.01%
2022/01/04	2	40.10	1	40.05	40.15	1	30,395	0.00%
2022/01/03	5	40.50	1	40.50	40.70	4	30,572	0.01%
2021/12/30	5	41.14	3	41.10	41.15	2	30,805	0.01%
2021/12/29	10	41.10	0	0.00	41.50	10	30,944	0.03%
2021/12/28	8	41.16	8	41.28	41.10	0	31,211	0.00%
2021/12/27	18.1	41.57	27.2	41.61	41.00	-9.1	31,412	-0.03%
2021/12/24	23	43.49	22.3	43.36	42.55	0.7	31,107	0.00%
2021/12/23	8	43.51	31	43.77	43.55	-23	30,878	-0.07%
2021/12/22	25	44.17	19	44.28	43.90	6	30,458	0.02%
2021/12/21	51	43.03	43	43.52	44.55	8	29,872	0.03%
2021/12/20	328.4	43.65	341	43.83	44.05	-12.7	28,816	-0.04%	大買/大賣/
2021/12/17	22	41.31	53	41.40	41.70	-31	26,866	-0.12%
2021/12/16	17	39.44	4	39.69	39.40	13	25,705	0.05%
2021/12/15	7	39.99	5	39.92	39.95	2	25,899	0.01%
2021/12/14	20	39.99	52	40.36	39.65	-32	25,870	-0.12%
2021/12/13	15	40.54	24	40.18	40.90	-9	25,432	-0.04%
2021/12/10	20	38.89	7	38.53	38.50	13	24,588	0.05%
2021/12/09	12	38.94	15.1	39.02	38.45	-3.1	24,644	-0.01%
2021/12/08	95	40.10	36.5	39.46	39.15	58.5	24,884	0.24%
2021/12/07	15	38.34	41	38.36	39.00	-26	24,544	-0.11%
2021/12/06	7.2	37.25	3	37.42	37.10	4.2	23,937	0.02%
2021/12/03	6	36.21	0	0.00	36.50	6	23,783	0.03%
2021/12/02	6.1	36.09	7.3	36.06	36.20	-1.1	23,710	0.00%
2021/12/01	2	35.22	10	35.03	35.40	-8	23,638	-0.03%
2021/11/30	4.1	35.00	1	34.95	35.10	3.1	23,681	0.01%
2021/11/29	3.1	35.14	18	34.89	35.10	-14.9	23,701	-0.06%
2021/11/26	53	36.52	51	36.74	36.25	2	23,693	0.01%
2021/11/25	516.1	38.05	504	38.18	38.15	12.1	23,602	0.05%	大買/大賣/
2021/11/24	88.6	37.14	40	37.11	37.40	48.6	22,654	0.21%
2021/11/23	30	35.01	43	35.26	35.20	-13	21,411	-0.06%
2021/11/22	2	32.90	7	32.92	33.40	-5	21,791	-0.02%
2021/11/19	76	33.58	107	33.51	32.85	-31	21,762	-0.14%	大賣/
2021/11/18	0	0.00	11	33.79	33.90	-11	21,745	-0.05%
2021/11/17	4	34.00	10	33.93	33.85	-6	21,904	-0.03%
2021/11/16	8	34.37	5	34.07	34.10	3	22,142	0.01%
2021/11/15	6	34.78	26	34.79	34.75	-20	22,263	-0.09%
2021/11/12	14	36.26	8	35.73	35.55	6	22,815	0.03%
2021/11/11	69	36.87	22	37.09	36.25	47	22,815	0.21%
2021/11/10	7	35.41	0	0.00	34.95	7	22,256	0.03%
2021/11/09	20	35.66	10	35.60	35.70	10	22,466	0.04%
2021/11/08	41	36.06	24.2	36.20	36.25	16.8	22,636	0.07%
2021/11/05	2	34.30	6	34.30	34.30	-4	22,459	-0.02%
2021/11/04	9	35.58	6	35.92	35.15	3	22,738	0.01%
2021/11/03	8	35.85	6	35.73	35.70	2	23,539	0.01%
2021/11/02	0	0.00	7	35.92	35.15	-7	23,573	-0.03%
2021/11/01	17	35.35	5	35.15	35.20	12	23,736	0.05%
2021/10/29	0	0.00	0.1	34.85	35.10	-0.1	23,880	0.00%
2021/10/28	1	34.80	23	34.89	34.85	-22	23,908	-0.09%
2021/10/26	9	35.29	9	34.97	35.60	0	24,736	0.00%
2021/10/25	7	34.63	5	35.00	35.05	2	25,027	0.01%
2021/10/22	29.1	33.85	53	33.71	33.70	-23.9	25,424	-0.09%
2021/10/21	2	36.90	1	37.00	36.90	1	25,461	0.00%
2021/10/20	8	37.00	8	36.10	36.05	0	25,804	0.00%
2021/10/19	0.1	36.55	0	36.55	36.60	0	26,215	0.00%
2021/10/18	0	0.00	0.1	35.95	36.40	-0.1	26,883	0.00%
2021/10/15	4.1	36.30	0	0.00	36.30	4.1	27,449	0.01%
2021/10/14	0	0.00	7.5	35.80	36.35	-7.5	28,019	-0.03%
2021/10/12	25	36.92	46	37.03	36.10	-21	29,292	-0.07%
2021/10/08	2	37.10	1.8	37.23	37.00	0.2	30,189	0.00%
2021/10/07	65	37.61	57	37.59	38.30	8	31,156	0.03%
2021/10/06	3	38.55	3	38.10	38.05	0	32,370	0.00%
2021/10/05	2	37.40	3	37.27	39.00	-1	33,509	0.00%
2021/10/04	23	39.10	26.2	37.75	37.10	-3.2	34,130	-0.01%
2021/10/01	9	39.41	4.2	40.07	39.15	4.8	35,544	0.01%
2021/09/30	1	41.10	1	40.95	41.80	0	37,175	0.00%
2021/09/29	1	40.25	2	40.55	40.35	-1	38,748	0.00%
2021/09/28	61	41.45	61.2	41.50	41.45	-0.2	41,331	0.00%
2021/09/27	3	41.90	48	42.30	42.35	-45	44,443	-0.10%
2021/09/24	97.1	41.66	73	41.69	41.75	24.1	49,121	0.05%
2021/09/23	111	40.99	87	41.39	41.25	24	55,807	0.04%	大買/
2021/09/22	112	41.20	177	41.92	41.00	-65	63,801	-0.10%	大買/大賣/
2021/09/17	1	43.50	5	43.76	44.45	-4	67,891	-0.01%
2021/09/16	2	44.85	1	45.15	44.15	1	70,029	0.00%
2021/09/15	44	44.45	44	44.62	45.05	0	71,938	0.00%
2021/09/14	42	45.53	32	45.80	45.50	10	75,763	0.01%
2021/09/13	35	47.02	26	47.00	46.90	9	79,590	0.01%
2021/09/10	122.3	46.25	57	46.32	46.35	65.3	80,607	0.08%	大買/
2021/09/09	3	43.72	3	43.70	44.95	0	81,642	0.00%
2021/09/08	3	44.75	3	43.93	43.70	0	84,570	0.00%
2021/09/07	12	45.01	0	0.00	44.20	12	84,889	0.01%
2021/09/06	12	44.23	16.1	44.35	44.45	-4.1	85,072	0.00%
2021/09/03	9	44.32	10	44.80	44.05	-1	85,000	0.00%
2021/09/02	14	44.44	1	44.85	44.40	13	85,129	0.02%
2021/09/01	10.1	46.35	1	46.15	46.05	9.1	85,115	0.01%
2021/08/31	6	46.62	3	46.60	46.85	3	85,070	0.00%
2021/08/30	43	46.43	40	46.05	46.40	3	85,302	0.00%
2021/08/27	5	45.84	3	46.13	45.85	2	85,511	0.00%
2021/08/26	51.2	47.60	16	47.62	46.00	35.2	85,671	0.04%
2021/08/25	1	43.95	1	44.40	44.10	0	85,317	0.00%
2021/08/24	2	44.00	0	0.00	44.00	2	89,217	0.00%
2021/08/23	14	44.51	15	44.49	44.10	-1	93,474	0.00%
2021/08/20	5	43.13	2.2	43.01	43.40	2.8	96,058	0.00%
2021/08/19	19	43.88	15	43.70	42.75	4	98,816	0.00%
2021/08/18	246	42.61	261	42.21	45.40	-15	100,762	-0.01%	大買/大賣/
2021/08/17	128.5	46.07	133.2	46.73	44.30	-4.8	102,491	0.00%	大買/大賣/
2021/08/16	162	47.19	163	47.28	47.80	-1	106,682	0.00%	大買/大賣/
2021/08/13	17	48.55	3	48.60	47.80	14	111,289	0.01%
2021/08/12	9	48.60	11	48.60	49.30	-2	115,351	0.00%
2021/08/11	28	48.14	35	47.42	47.00	-7	118,096	-0.01%
2021/08/10	46	47.66	45	47.84	47.30	1	119,720	0.00%
2021/08/09	125	49.31	139	48.59	48.85	-14	121,383	-0.01%	大買/大賣/
2021/08/06	2	47.35	1	47.20	47.00	1	123,407	0.00%
2021/08/05	173	47.38	165	47.35	47.15	8	126,196	0.01%	大買/大賣/
2021/08/04	0.1	48.85	0	0.00	48.60	0.1	129,263	0.00%
2021/08/03	6	48.79	0	0.00	48.75	6	134,933	0.00%
2021/08/02	48	48.62	45	48.73	49.25	3	138,109	0.00%
2021/07/30	149	49.32	143	49.40	48.90	6	142,440	0.00%	大買/大賣/
2021/07/29	12	47.58	14	48.36	48.90	-2	146,402	0.00%
2021/07/28	1	46.20	2	47.15	46.90	-1	148,860	0.00%
2021/07/27	202	47.31	207	47.11	46.50	-5	151,587	0.00%	大買/大賣/
2021/07/26	54	49.78	45.1	49.80	48.55	8.9	154,472	0.01%
2021/07/23	17	49.74	19	49.93	50.40	-2	157,355	0.00%
2021/07/22	153	48.66	173.6	48.89	48.20	-20.6	158,348	-0.01%	大買/大賣/
2021/07/21	296	50.11	298	50.39	49.30	-2	159,661	0.00%	大買/大賣/
2021/07/20	134.5	51.70	1,135	51.49	51.50	-1,000.5	159,499	-0.63%	大買/大賣/鉅額交易
2021/07/19	1,030	53.32	28	53.99	53.10	1,002	159,337	0.63%	大買/鉅額交易
2021/07/16	14	53.26	21	52.96	53.00	-7	159,322	0.00%
2021/07/15	93.5	53.05	69	52.31	54.40	24.5	159,147	0.02%
2021/07/14	12	50.89	40.1	50.30	50.70	-28.1	158,637	-0.02%
2021/07/13	282.2	55.39	311	55.65	52.60	-28.8	158,188	-0.02%	大買/大賣/
2021/07/12	142	58.39	176	59.03	57.40	-34	157,356	-0.02%	大買/大賣/
2021/07/09	15	57.49	19	57.15	56.50	-4	156,798	0.00%
2021/07/08	96	58.16	62.3	57.32	58.50	33.7	156,468	0.02%
2021/07/07	218.6	57.85	242.5	58.32	56.50	-24	155,332	-0.02%	大買/大賣/
2021/07/06	162	60.40	176.5	60.92	59.60	-14.5	155,560	-0.01%	大買/大賣/
2021/07/05	254.1	62.01	282.1	61.85	61.30	-28	156,896	-0.02%	大買/大賣/
2021/07/02	323	60.27	289	60.45	60.10	34	154,581	0.02%	大買/大賣/
2021/07/01	236.3	61.06	293.3	61.14	58.80	-57	153,370	-0.04%	大買/大賣/
2021/06/30	860.5	62.55	826	62.70	61.20	34.4	151,103	0.02%	大買/大賣/
2021/06/29	505.5	58.62	496.3	58.72	59.50	9.2	147,776	0.01%	大買/大賣/
2021/06/28	358.8	53.20	308.1	53.33	55.70	50.7	141,237	0.04%	大買/大賣/
2021/06/25	252	51.79	239	52.00	50.70	13	136,878	0.01%	大買/大賣/
2021/06/24	308.7	50.47	320.2	50.20	50.60	-11.5	135,237	-0.01%	大買/大賣/
2021/06/23	781.2	50.59	783.1	51.06	48.25	-2	133,347	0.00%	大買/大賣/
2021/06/22	281.3	51.23	262	49.78	51.70	19.3	130,040	0.01%	大買/大賣/
2021/06/21	192.1	47.67	178	47.91	47.00	14.1	125,972	0.01%	大買/大賣/
2021/06/18	118.1	51.19	124	51.15	50.00	-5.9	124,583	0.00%	大買/大賣/
2021/06/17	324.2	52.20	627	51.96	50.80	-302.8	123,048	-0.25%	大買/大賣/鉅額交易
2021/06/16	67.1	50.72	119	51.39	50.40	-51.9	120,480	-0.04%	大賣/
2021/06/15	213	47.41	42	47.72	50.60	171	120,113	0.14%	大買/鉅額交易
2021/06/11	199	46.78	21.5	47.48	47.20	177.6	119,897	0.15%	大買/鉅額交易
2021/06/10	5.1	45.81	10	46.46	47.10	-4.9	120,284	0.00%
2021/06/09	58.3	47.35	37.2	47.98	46.80	21.1	120,431	0.02%
2021/06/08	27.3	47.81	29	48.76	48.55	-1.7	120,709	0.00%
2021/06/07	19.2	46.47	30	46.84	47.20	-10.8	120,863	-0.01%
2021/06/04	46	50.87	31	52.20	49.95	15	120,690	0.01%
2021/06/03	27.6	52.00	49.5	52.67	51.60	-21.9	121,601	-0.02%
2021/06/02	97.7	52.69	87.6	53.26	52.70	10.1	121,644	0.01%
2021/06/01	743.1	53.04	784	53.52	53.30	-40.9	122,374	-0.03%	大買/大賣/
2021/05/31	304.6	52.36	148	52.68	52.40	156.6	121,105	0.13%	大買/大賣/鉅額交易
2021/05/28	113	47.71	153	47.80	48.70	-40	118,089	-0.03%	大買/大賣/
2021/05/27	776.2	45.18	793	45.40	44.30	-16.8	116,115	-0.01%	大買/大賣/
2021/05/26	212	43.34	246	43.23	44.10	-34	114,060	-0.03%	大買/大賣/
2021/05/25	822	44.42	770	44.97	44.00	52	113,252	0.05%	大買/大賣/
2021/05/24	1,116	46.11	1,141	46.60	45.05	-25	113,497	-0.02%	大買/大賣/
2021/05/21	464.3	44.09	458.1	44.06	46.15	6.2	110,303	0.01%	大買/大賣/
2021/05/20	1,313.3	44.43	1,284	45.19	43.00	29.3	105,867	0.03%	大買/大賣/
2021/05/19	209	44.01	156	44.02	45.00	53	101,894	0.05%	大買/大賣/
2021/05/18	87	39.82	84	40.17	40.95	3	99,356	0.00%
2021/05/17	28	37.70	79	37.37	37.25	-51	97,397	-0.05%
2021/05/14	223	45.28	241	46.10	41.35	-18	95,502	-0.02%	大買/大賣/
2021/05/13	128	47.83	176.2	47.82	45.90	-48.2	92,554	-0.05%	大買/大賣/
2021/05/12	338.2	55.41	345.1	55.32	51.00	-6.9	89,797	-0.01%	大買/大賣/
2021/05/11	382.3	58.86	346.3	58.11	56.60	36	86,567	0.04%	大買/大賣/
2021/05/10	89.6	54.86	73	55.10	57.40	16.6	80,795	0.02%
2021/05/07	353.2	49.06	361	48.94	52.20	-7.8	77,653	-0.01%	大買/大賣/
2021/05/06	65	46.45	84	46.98	47.50	-19	73,184	-0.03%
2021/05/05	83.3	41.80	115.1	42.58	43.20	-31.8	68,736	-0.05%	大賣/
2021/05/04	387.1	42.19	345.6	42.60	39.30	41.6	66,023	0.06%	大買/大賣/
2021/05/03	198.2	45.09	163.1	44.75	42.65	35.1	62,948	0.06%	大買/大賣/
2021/04/29	209	39.66	221.5	39.91	42.60	-12.5	59,681	-0.02%	大買/大賣/
2021/04/28	340	39.14	319	38.92	38.75	21	56,519	0.04%	大買/大賣/
2021/04/27	143	39.37	114	39.74	40.00	29	55,435	0.05%	大買/大賣/
2021/04/26	5	38.82	7	39.02	39.25	-2	53,702	0.00%
2021/04/23	6.3	35.17	16.5	34.18	35.70	-10.2	53,554	-0.02%
2021/04/22	10.1	37.52	15	38.32	36.25	-4.9	53,573	-0.01%
2021/04/21	7	33.86	10	34.64	35.40	-3	53,448	-0.01%
2021/04/20	26.1	33.55	14	32.77	34.50	12.1	53,279	0.02%
2021/04/19	22.1	33.56	5	34.50	34.70	17.1	53,408	0.03%
2021/04/16	8	31.39	7	30.96	31.55	1	53,007	0.00%
2021/04/15	65	28.97	70	28.96	28.70	-5	52,922	-0.01%
2021/04/14	4	26.76	21	26.78	27.80	-17	53,582	-0.03%
2021/04/13	23	28.16	41	27.78	27.40	-18	55,897	-0.03%
2021/04/12	55	28.16	53	28.53	29.00	2	59,126	0.00%
2021/04/09	116	26.70	92	26.48	26.80	24	58,542	0.04%	大買/
2021/04/08	0	0.00	17	24.95	24.95	-17	56,092	-0.03%
2021/04/07	94	22.72	102	22.60	22.70	-8	56,933	-0.01%	大賣/
2021/04/06	182	21.97	148	21.90	22.70	34	56,288	0.06%	大買/大賣/
2021/04/01	151	20.51	145	20.69	20.75	6	54,838	0.01%	大買/大賣/
2021/03/31	865	19.05	963	18.94	19.50	-98	52,181	-0.19%	大買/大賣/
2021/03/30	0	0.00	21	18.25	18.30	-21	51,223	-0.04%
2021/03/29	108	18.27	125	18.41	18.30	-17	52,583	-0.03%	大買/大賣/
2021/03/26	4	17.80	0	0.00	17.80	4	55,864	0.01%
2021/03/25	132.1	17.77	118	17.81	17.55	14.1	58,787	0.02%	大買/大賣/
2021/03/24	14	17.25	7	17.26	17.30	7	58,813	0.01%
2021/03/23	53	17.84	41	17.55	17.55	12	59,227	0.02%
2021/03/22	52	17.71	44	17.90	17.70	8	60,007	0.01%
2021/03/19	4	17.66	112	17.75	17.50	-108	61,924	-0.17%	大賣/鉅額交易
2021/03/18	24	17.89	25	17.78	17.75	-1	63,665	0.00%
2021/03/17	58	17.85	205	17.89	17.85	-147	66,518	-0.22%	大賣/鉅額交易
2021/03/16	278	17.90	303	18.02	17.75	-25	67,843	-0.04%	大買/大賣/
2021/03/15	85	18.39	20	18.40	18.35	65	67,472	0.10%
2021/03/12	165	18.53	151	18.48	18.75	14	67,060	0.02%	大買/大賣/
2021/03/11	40	18.15	75	18.32	18.25	-35	66,686	-0.05%
2021/03/10	125	18.06	144	18.10	18.20	-19	66,651	-0.03%	大買/大賣/
2021/03/09	157	18.35	101	18.57	18.40	56	66,366	0.08%	大買/大賣/
2021/03/08	86	17.98	39	18.19	18.10	47	65,151	0.07%
2021/03/05	540	17.98	627	18.24	17.85	-87	64,811	-0.13%	大買/大賣/
2021/03/04	399.1	18.56	269	18.56	18.60	130.1	63,711	0.20%	大買/大賣/鉅額交易
2021/03/03	87	17.93	47	18.01	17.75	40	61,301	0.07%
2021/03/02	20	17.62	39.2	17.46	17.30	-19.2	60,155	-0.03%
2021/02/26	68	17.18	52	17.25	17.45	16	59,714	0.03%
2021/02/25	11	17.29	128	17.34	17.45	-117	58,896	-0.20%	大賣/鉅額交易
2021/02/24	404	17.41	493	17.32	16.50	-89	58,000	-0.15%	大買/大賣/
2021/02/23	143	16.56	93.3	17.12	17.20	49.7	55,364	0.09%	大買/
2021/02/22	15.3	15.63	60	15.63	15.65	-44.7	54,002	-0.08%
2021/02/19	10	15.37	14	15.36	15.45	-4	53,465	-0.01%
2021/02/18	46	15.05	17	15.19	15.40	29	52,997	0.05%
2021/02/17	1	14.15	17	14.09	14.25	-16	52,242	-0.03%
2021/02/05	7	13.56	7	13.50	13.40	0	51,850	0.00%
2021/02/04	2	13.50	4	13.70	13.65	-2	51,731	0.00%
2021/02/03	8	13.94	0	0.00	13.70	8	51,751	0.02%
2021/02/02	2	13.98	2	14.10	14.20	0	51,453	0.00%
2021/02/01	70	13.35	3	13.71	13.80	67	51,289	0.13%
2021/01/29	34	13.98	35	14.02	13.60	-1	51,075	0.00%
2021/01/28	3.5	13.92	4	14.08	13.90	-0.5	51,168	0.00%
2021/01/27	30	14.40	7	14.75	14.40	23	51,213	0.04%
2021/01/26	140	15.09	9	14.88	14.85	131	51,226	0.26%	大買/鉅額交易
2021/01/25	14.2	15.29	7	15.73	15.25	7.2	51,006	0.01%
2021/01/22	13	14.91	17	15.06	15.25	-4	50,670	-0.01%
2021/01/21	26	15.00	32.2	15.05	14.90	-6.2	50,387	-0.01%
2021/01/20	142	14.70	262	14.71	14.60	-120	50,138	-0.24%	大買/大賣/鉅額交易
2021/01/19	197	15.52	81	15.63	15.35	116	49,711	0.23%	大買/鉅額交易
2021/01/18	35	15.08	21	15.05	15.10	14	49,391	0.03%
2021/01/15	181	15.76	137.5	15.89	15.70	43.5	48,895	0.09%	大買/大賣/
2021/01/14	33	16.56	32	16.44	16.40	1	48,484	0.00%
2021/01/13	58	15.77	165	15.90	16.10	-107	47,717	-0.22%	大賣/鉅額交易
2021/01/12	143	15.85	136	16.14	15.70	7	47,363	0.01%	大買/大賣/
2021/01/11	66	16.87	168	16.80	16.65	-102	46,697	-0.22%	大賣/鉅額交易
2021/01/08	288.5	16.49	370	16.60	16.80	-81.5	46,275	-0.18%	大買/大賣/
2021/01/07	659.1	17.08	685	17.33	16.85	-25.9	45,602	-0.06%	大買/大賣/
2021/01/06	494.1	17.80	470	17.73	17.65	24.1	44,235	0.05%	大買/大賣/
2021/01/05	239	17.62	202.9	17.85	17.80	36.1	41,253	0.09%	大買/大賣/
2021/01/04	94	16.47	103	16.19	16.50	-9	37,384	-0.02%	大賣/
2020/12/31	87	15.48	79	15.67	15.75	8	35,812	0.02%
2020/12/30	86	15.90	53	15.75	15.50	33	35,197	0.09%
2020/12/29	134	15.49	60	15.58	15.35	74	33,981	0.22%	大買/
2020/12/28	198	15.22	174	15.30	15.00	24	32,612	0.07%	大買/大賣/
2020/12/25	105	15.58	114	15.63	15.50	-9	31,474	-0.03%	大買/大賣/
2020/12/24	153	15.83	91	15.86	15.50	62	30,591	0.20%	大買/
2020/12/23	267	15.38	262	15.50	16.00	5	29,622	0.02%	大買/大賣/
2020/12/22	487	16.16	361	16.30	15.20	126	28,061	0.45%	大買/大賣/鉅額交易
2020/12/21	42	15.25	66	15.53	15.75	-24	24,162	-0.10%
2020/12/18	9	14.23	7	14.27	14.35	2	21,095	0.01%
2020/12/17	38	14.31	24	14.57	14.20	14	20,410	0.07%
2020/12/16	31	14.33	30	14.35	14.25	1	19,874	0.01%
2020/12/15	22	14.54	43	14.44	14.15	-21	18,916	-0.11%
2020/12/14	41	14.25	19	14.30	14.30	22	17,025	0.13%
2020/12/11	120	13.62	68	13.68	13.75	52	14,796	0.35%	大買/
2020/12/10	14	12.24	24	12.70	12.85	-10	11,829	-0.08%
2020/12/09	0	0.00	2	11.70	11.70	-2	10,342	-0.02%
2020/12/08	3	12.05	0	0.00	11.90	3	10,395	0.03%
2020/12/07	2	12.20	3	12.08	12.10	-1	10,456	-0.01%
2020/12/04	10	11.85	17	12.06	12.05	-7	10,470	-0.07%
2020/12/03	20	11.90	0	0.00	11.70	20	10,500	0.19%
2020/12/02	0	0.00	3	11.82	11.80	-3	10,700	-0.03%
2020/12/01	5	11.90	24	11.71	11.90	-19	10,639	-0.18%
2020/11/30	11	12.00	0	0.00	12.05	11	10,467	0.11%
2020/11/27	5	11.60	14	11.56	11.70	-9	9,940	-0.09%
2020/11/26	2	11.53	11	11.35	11.35	-9	9,580	-0.09%
2020/11/25	5	11.20	0	0.00	11.20	5	9,397	0.05%
2020/11/24	15	10.94	0	0.00	11.00	15	8,983	0.17%
2020/11/23	25	10.60	11	10.70	11.05	14	8,851	0.16%
2020/11/20	9	10.52	0	0.00	10.45	9	8,295	0.11%
2020/11/19	98	10.40	0	0.00	10.35	98	8,195	1.20%
2020/11/12	8	10.19	0	0.00	10.15	8	8,024	0.10%
2020/11/11	0	0.00	16	10.45	10.45	-16	7,943	-0.20%
2020/11/06	10	10.25	2	10.15	10.20	8	7,675	0.10%
2020/11/05	2	10.55	0	0.00	10.20	2	7,639	0.03%
2020/11/03	2	9.99	0	0.00	10.00	2	7,010	0.03%
2020/10/30	2	9.97	0	0.00	9.85	2	6,734	0.03%
2020/10/22	4	10.30	4	10.10	10.15	0	6,408	0.00%
2020/10/19	2	9.86	0	0.00	9.83	2	6,163	0.03%
2020/10/14	2	9.99	0	0.00	10.15	2	5,953	0.03%
2020/09/28	0	0.00	1	9.30	9.43	-1	5,772	-0.02%
2020/09/24	0	0.00	2	9.20	9.17	-2	5,766	-0.03%
2020/09/21	5	9.99	0	0.00	9.90	5	5,528	0.09%
2020/09/18	5	9.94	5	9.99	9.87	0	5,433	0.00%
2020/09/17	7	9.92	22	9.82	9.86	-15	5,370	-0.28%
2020/09/16	0	0.00	1	10.05	10.20	-1	5,064	-0.02%
2020/09/14	10	10.35	15	10.50	10.30	-5	4,917	-0.10%
2020/09/11	17	10.22	5	10.60	10.30	12	4,782	0.25%
2020/09/09	0	0.00	6	10.23	10.65	-6	4,283	-0.14%
2020/09/08	24	10.28	12	10.29	10.25	12	4,044	0.30%
2020/09/07	4	10.23	1	10.40	10.40	3	3,675	0.08%
2020/09/03	0	0.00	3	9.32	9.37	-3	3,253	-0.09%
2020/09/01	0	0.00	17	9.14	9.19	-17	3,220	-0.53%
2020/08/31	0	0.00	5	9.20	9.32	-5	3,231	-0.15%
2020/08/28	7	8.76	0	0.00	8.75	7	3,043	0.23%
2020/08/20	6	8.06	0	0.00	8.07	6	2,986	0.20%
2020/08/18	3	8.37	0	0.00	8.45	3	2,881	0.10%
2020/08/17	1	8.52	0	0.00	8.57	1	2,847	0.04%
2020/08/14	13	8.26	23	8.28	8.35	-10	2,786	-0.36%
2020/08/12	2	8.11	0	0.00	8.15	2	2,734	0.07%
2020/08/07	2	8.07	0	0.00	8.03	2	2,741	0.07%
2020/08/06	0	0.00	3	8.10	8.04	-3	2,744	-0.11%
2020/07/24	1	8.25	0	0.00	8.22	1	2,983	0.03%
2020/07/13	1	8.04	0	0.00	8.09	1	3,067	0.03%
2020/07/09	10	8.18	0	0.00	8.17	10	3,121	0.32%
2020/07/08	0	0.00	2	8.18	8.17	-2	3,121	-0.06%
2020/07/06	3	8.23	0	0.00	8.27	3	3,132	0.10%
2020/07/03	4	8.23	0	0.00	8.23	4	3,127	0.13%
2020/06/23	2	8.40	2	8.37	8.36	0	3,233	0.00%
2020/06/09	7	8.38	0	0.00	8.41	7	3,786	0.18%
2020/05/29	0	0.00	2	7.87	7.80	-2	3,933	-0.05%
2020/05/27	2	7.80	0	0.00	7.79	2	3,835	0.05%
2020/05/11	0	0.00	3	7.49	7.63	-3	3,726	-0.08%
2020/05/08	0	0.00	2	7.43	7.45	-2	3,698	-0.05%
2020/05/07	0	0.00	10	7.39	7.38	-10	3,694	-0.27%
2020/04/30	0	0.00	6	7.70	7.83	-6	3,666	-0.16%
2020/04/29	0	0.00	9	7.50	7.47	-9	3,654	-0.25%
2020/04/08	0	0.00	20	6.85	7.04	-20	3,929	-0.51%
2020/04/07	0	0.00	25	6.74	6.74	-25	3,962	-0.63%
2020/03/31	30	6.66	0	0.00	6.63	30	4,219	0.71%
2020/03/30	25	6.52	0	0.00	6.58	25	4,243	0.59%
2020/03/16	10	7.20	0	0.00	6.75	10	4,161	0.24%
2020/03/13	0	0.00	1	6.98	7.15	-1	4,089	-0.02%
2020/02/17	0	0.00	1	9.32	9.32	-1	3,591	-0.03%
2020/02/12	0	0.00	5	9.41	9.44	-5	3,658	-0.14%
2020/02/07	0	0.00	4	9.33	9.33	-4	3,841	-0.10%
2020/02/03	2	9.00	0	0.00	9.13	2	4,182	0.05%
2020/01/31	7	9.34	0	0.00	9.32	7	4,116	0.17%
2020/01/14	0	0.00	2	10.40	10.40	-2	3,815	-0.05%
2020/01/03	1	10.50	0	0.00	10.50	1	3,944	0.03%
2019/12/30	12	10.60	0	0.00	10.60	12	3,759	0.32%
2019/12/25	1	10.30	0	0.00	10.25	1	3,463	0.03%
2019/12/20	0	0.00	10	10.00	10.05	-10	3,352	-0.30%
2019/12/17	1	10.00	0	0.00	10.10	1	3,275	0.03%
2019/12/12	10	9.91	0	0.00	9.84	10	3,071	0.33%
2019/12/10	0	0.00	5	9.62	9.63	-5	3,033	-0.16%
2019/11/25	0	0.00	1	9.60	9.57	-1	2,972	-0.03%
2019/11/08	7	9.89	0	0.00	9.87	7	3,199	0.22%
2019/11/07	0	0.00	4	9.82	9.86	-4	3,179	-0.13%
2019/11/06	3	9.94	3	9.91	9.86	0	3,246	0.00%
2019/11/05	0	0.00	5	9.98	10.10	-5	3,174	-0.16%
2019/10/29	2	9.12	0	0.00	9.11	2	2,956	0.07%
2019/10/28	3	9.20	0	0.00	9.17	3	2,965	0.10%
2019/10/23	5	9.36	0	0.00	9.25	5	3,027	0.17%
2019/10/15	2	9.03	0	0.00	9.03	2	3,256	0.06%
2019/10/04	0	0.00	20	9.54	9.51	-20	3,137	-0.64%
2019/09/26	2	9.85	0	0.00	9.85	2	3,222	0.06%
2019/09/25	0	0.00	13	9.96	9.94	-13	3,226	-0.40%
2019/09/23	1	10.00	0	0.00	10.00	1	3,243	0.03%
2019/09/16	1	10.30	0	0.00	10.30	1	3,421	0.03%
2019/09/06	0	0.00	3	10.15	10.20	-3	3,497	-0.09%
2019/08/21	2	9.98	0	0.00	9.99	2	3,633	0.06%
2019/08/19	1	9.97	0	0.00	9.96	1	3,954	0.03%
2019/08/16	0	0.00	1	9.68	9.76	-1	3,990	-0.03%
2019/08/15	2	9.87	0	0.00	9.89	2	3,901	0.05%
2019/08/05	0	0.00	60	10.30	10.35	-60	4,223	-1.42%
2019/07/31	0	0.00	1	10.50	10.55	-1	4,528	-0.02%
2019/07/17	1	10.45	0	0.00	10.50	1	6,190	0.02%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/06/21	0	0.00	5	10.60	10.65	-5	7,609	-0.07%
2019/06/17	1	10.30	0	0.00	10.40	1	8,077	0.01%
2019/06/14	5	10.40	0	0.00	10.35	5	8,178	0.06%
2019/05/13	2	10.85	0	0.00	10.85	2	10,715	0.02%
2019/05/09	2	10.70	0	0.00	10.70	2	11,126	0.02%
2019/05/07	7	11.20	0	0.00	11.10	7	11,031	0.06%
2019/05/06	0	0.00	2	11.20	11.20	-2	10,971	-0.02%
2019/05/03	30	11.80	0	0.00	11.85	30	10,577	0.28%
2019/04/26	2	12.45	0	0.00	12.30	2	10,046	0.02%
2019/04/25	10	12.40	10	12.45	12.55	0	9,951	0.00%
2019/04/24	21	12.51	20	12.70	12.45	1	9,822	0.01%
2019/04/23	20	12.43	0	0.00	12.45	20	9,537	0.21%
2019/04/22	5	12.21	5	12.30	12.30	0	9,344	0.00%
2019/04/08	0	0.00	10	11.80	11.85	-10	9,048	-0.11%
2019/04/03	10	11.65	0	0.00	11.70	10	8,878	0.11%
2019/03/20	0	0.00	4	11.75	11.70	-4	8,396	-0.05%
2019/03/19	4	11.95	0	0.00	11.95	4	8,157	0.05%
2019/03/15	5	11.90	0	0.00	11.95	5	8,085	0.06%
2019/03/13	1	12.10	1	12.00	12.00	0	8,029	0.00%
2019/03/08	0	0.00	1	12.00	11.95	-1	8,322	-0.01%
2019/03/07	0	0.00	20	12.23	12.10	-20	8,279	-0.24%
2019/03/06	20	12.44	10	12.40	12.40	10	8,456	0.12%
2019/02/26	0	0.00	2	12.15	12.10	-2	7,706	-0.03%
2019/02/25	1	12.10	1	12.20	12.15	0	7,565	0.00%
2019/02/21	0	0.00	1	12.25	12.30	-1	7,250	-0.01%
2019/02/20	2	12.35	2	12.25	12.05	0	7,093	0.00%
2019/02/14	1	12.05	0	0.00	12.05	1	6,813	0.01%
2019/02/12	12	12.19	8	12.18	12.30	4	6,656	0.06%
2019/02/11	8	12.09	0	0.00	12.00	8	6,421	0.12%
2019/01/30	3	11.62	0	0.00	11.65	3	5,995	0.05%
2019/01/24	0	0.00	10	11.20	11.15	-10	5,753	-0.17%
2019/01/21	0	0.00	3	11.05	11.10	-3	5,859	-0.05%
2019/01/14	10	10.75	0	0.00	10.75	10	6,380	0.16%
2019/01/09	0	0.00	3	10.90	11.20	-3	6,402	-0.05%
2019/01/04	3	10.30	0	0.00	10.35	3	6,333	0.05%
2019/01/03	5	10.80	0	0.00	10.70	5	6,338	0.08%
2019/01/02	10	10.90	5	10.90	10.95	5	6,371	0.08%
2018/12/21	5	11.00	3	10.90	10.95	2	7,001	0.03%
2018/12/18	5	11.30	0	0.00	11.20	5	7,709	0.06%
2018/12/17	1	11.40	0	0.00	11.35	1	7,782	0.01%
2018/12/04	5	12.00	5	11.85	11.85	0	8,327	0.00%
2018/11/27	0	0.00	1	11.20	11.20	-1	8,265	-0.01%
2018/11/23	0	0.00	3	11.35	11.30	-3	8,591	-0.03%
2018/11/14	0	0.00	5	11.45	11.65	-5	10,334	-0.05%
2018/11/09	0	0.00	2	11.65	11.65	-2	11,095	-0.02%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/11/05	5	11.95	1	11.75	11.80	4	13,573	0.03%
2018/11/02	1	11.95	0	0.00	11.80	1	13,594	0.01%
2018/11/01	0	0.00	5	11.80	11.90	-5	13,651	-0.04%
2018/10/30	5	11.55	0	0.00	11.55	5	13,767	0.04%
2018/10/29	0	0.00	2	11.15	11.50	-2	13,966	-0.01%
2018/10/26	11	10.84	11	10.84	10.85	0	13,982	0.00%
2018/10/24	1	11.70	1	11.85	11.85	0	13,778	0.00%
2018/10/23	3	12.28	0	0.00	12.25	3	13,825	0.02%
2018/10/22	2	12.45	1	12.75	12.70	1	13,880	0.01%
2018/10/19	1	12.70	0	0.00	12.55	1	14,236	0.01%
2018/10/16	0	0.00	1	13.20	13.20	-1	14,446	-0.01%
2018/10/15	1	13.20	0	0.00	13.15	1	14,518	0.01%
2018/10/11	0	0.00	72	12.75	12.85	-72	14,535	-0.50%
2018/10/08	2	13.80	2	13.60	13.65	0	14,426	0.00%
2018/10/05	0	0.00	18	13.60	13.60	-18	14,547	-0.12%
2018/10/04	0	0.00	1	14.10	14.00	-1	14,490	-0.01%
2018/10/03	20	14.40	3	14.15	14.10	17	14,705	0.12%
2018/09/28	2	14.75	0	0.00	14.45	2	14,652	0.01%
2018/09/27	0	0.00	6	14.63	14.75	-6	14,525	-0.04%
2018/09/26	23	14.75	15	14.60	14.65	8	14,427	0.06%
2018/09/25	1	14.45	20	14.60	14.40	-19	14,220	-0.13%
2018/09/20	50	13.83	0	0.00	13.95	50	14,010	0.36%
2018/09/19	58	13.69	10	13.74	14.05	48	13,927	0.34%
2018/09/12	0	0.00	2	13.20	13.25	-2	14,253	-0.01%
2018/09/07	3	13.45	12	13.56	13.50	-9	14,138	-0.06%
2018/09/05	2	13.65	0	0.00	13.65	2	13,890	0.01%
2018/08/31	13	14.03	10.1	14.07	14.00	2.9	13,911	0.02%
2018/08/30	0	0.00	20	14.31	14.30	-20	13,778	-0.15%
2018/08/29	11	14.11	6	14.02	14.00	5	13,775	0.04%
2018/08/28	5	14.55	12	14.63	14.45	-7	13,557	-0.05%
2018/08/27	2	14.85	0	0.00	14.95	2	13,489	0.01%
2018/08/23	29	15.28	41	15.46	15.50	-12	13,303	-0.09%
2018/08/22	10	15.30	23	15.14	15.00	-13	13,059	-0.10%
2018/08/21	13	15.05	21	15.06	15.05	-8	12,971	-0.06%
2018/08/20	5	14.75	5	14.75	14.55	0	12,662	0.00%
2018/08/16	3	15.20	1	15.45	15.35	2	12,002	0.02%
2018/08/15	13	15.58	12	15.57	15.60	1	11,641	0.01%
2018/08/14	13	15.62	0	0.00	15.60	13	11,049	0.12%
2018/08/13	1	14.30	1	14.70	14.45	0	10,062	0.00%
2018/08/09	1	14.00	0	0.00	13.95	1	9,094	0.01%
2018/08/06	0	0.00	0.7	14.05	14.15	-0.7	8,948	-0.01%
2018/07/31	30	14.15	2	14.20	14.25	28	8,653	0.32%
2018/07/30	5	14.10	10	14.15	14.15	-5	8,570	-0.06%
2018/07/26	2	13.95	0	0.00	13.80	2	8,311	0.02%
2018/07/25	0	0.00	8	13.46	13.65	-8	7,942	-0.10%
2018/07/20	0	0.00	5	13.10	12.95	-5	7,455	-0.07%
2018/07/19	0	0.00	3	13.32	13.30	-3	7,380	-0.04%
2018/07/16	0	0.00	54	13.31	13.15	-54	7,264	-0.74%
2018/07/13	3	13.10	15	13.09	13.15	-12	7,209	-0.17%
2018/07/12	2	13.25	1	13.35	13.35	1	7,037	0.01%
2018/07/11	1	13.20	0	0.00	13.35	1	6,918	0.01%
2018/07/09	2	12.98	0	0.00	13.00	2	6,594	0.03%
2018/07/06	0	0.00	1	12.60	12.95	-1	6,626	-0.02%
2018/07/05	3	12.55	0	0.00	12.55	3	6,571	0.05%
2018/07/04	1	12.45	9	12.55	12.65	-8	6,611	-0.12%
2018/07/03	2	12.60	15	12.80	12.40	-13	6,668	-0.19%
2018/06/29	11	12.60	0	0.00	12.65	11	6,550	0.17%
2018/06/27	0	0.00	1	13.05	13.15	-1	6,370	-0.02%
2018/06/25	0	0.00	3	12.80	12.90	-3	6,160	-0.05%
2018/06/22	1	12.60	10	12.50	12.60	-9	6,098	-0.15%
2018/06/21	1	12.60	20	12.68	12.60	-19	6,198	-0.31%
2018/06/20	0	0.00	28	12.35	12.60	-28	6,389	-0.44%
2018/06/14	0	0.00	5	12.15	12.10	-5	6,279	-0.08%
2018/06/13	0	0.00	1	12.55	12.40	-1	6,294	-0.02%
2018/06/12	40	12.55	0	0.00	12.50	40	6,219	0.64%
2018/06/08	0	0.00	2	12.30	12.40	-2	6,099	-0.03%
2018/06/04	15	12.15	0	0.00	12.20	15	6,122	0.25%
2018/05/31	60	11.30	0	0.00	11.45	60	5,847	1.03%
2018/05/30	1	11.20	0	0.00	11.25	1	6,534	0.02%
2018/05/29	3	11.20	0	0.00	11.40	3	6,662	0.05%
2018/05/23	2	10.95	0	0.00	10.95	2	7,979	0.03%
2018/05/15	2	10.85	0	0.00	10.90	2	9,174	0.02%
2018/05/11	5	11.15	0	0.00	10.90	5	9,629	0.05%
2018/05/08	0	0.00	1	10.50	10.60	-1	9,737	-0.01%
2018/04/30	5	10.80	0	0.00	10.80	5	10,792	0.05%
2018/04/24	0	0.00	1	11.00	11.00	-1	11,765	-0.01%
2018/04/20	0	0.00	4	11.40	11.40	-4	12,365	-0.03%
2018/04/10	1	12.00	0	0.00	11.80	1	17,410	0.01%
2018/04/09	0	0.00	1	11.90	12.00	-1	17,679	-0.01%
2018/04/02	5	11.95	0	0.00	11.90	5	18,769	0.03%
2018/03/26	0	0.00	54	10.73	10.85	-54	20,399	-0.26%
2018/03/23	3	11.05	0	0.00	10.95	3	20,320	0.01%
2018/03/22	3	11.95	0.1	11.85	11.80	2.9	20,021	0.01%
2018/03/20	0	0.00	1	12.05	12.10	-1	19,964	-0.01%
2018/03/19	3	12.15	0	0.00	12.05	3	20,064	0.01%
2018/03/16	2	12.25	0	0.00	12.25	2	20,511	0.01%
2018/03/07	2	12.45	0	0.00	12.35	2	20,770	0.01%
2018/03/06	0	0.00	6	12.40	12.45	-6	20,732	-0.03%
2018/03/05	19	12.38	0	0.00	12.20	19	20,585	0.09%
2018/03/01	0	0.00	2	13.80	13.85	-2	19,740	-0.01%
2018/02/26	0	0.00	2	13.80	13.60	-2	19,157	-0.01%
2018/02/23	3	13.97	2	13.70	13.50	1	18,999	0.01%
2018/02/22	23	13.68	10	13.63	13.60	13	18,331	0.07%
2018/02/21	52	13.26	62	13.39	13.55	-10	18,062	-0.06%
2018/02/12	0	0.00	10	12.80	12.80	-10	17,554	-0.06%
2018/02/09	0	0.00	15	12.00	12.45	-15	17,463	-0.09%
2018/02/05	0	0.00	2	12.85	12.85	-2	16,969	-0.01%
2018/02/02	0	0.00	7	12.97	12.85	-7	16,940	-0.04%
2018/02/01	0	0.00	1	13.00	12.85	-1	16,948	-0.01%
2018/01/25	1	13.20	10	13.15	13.25	-9	16,668	-0.05%
2018/01/24	23	13.08	22	13.10	13.05	1	16,514	0.01%
2018/01/23	0	0.00	6	12.70	12.75	-6	16,150	-0.04%
2018/01/22	0	0.00	60	12.35	12.55	-60	16,061	-0.37%
2018/01/18	0	0.00	25	12.64	12.65	-25	16,342	-0.15%
2018/01/16	32	13.30	1	13.00	13.20	31	15,894	0.20%
2018/01/15	27	13.18	33	13.07	13.05	-6	15,631	-0.04%
2018/01/12	0	0.00	2	14.10	13.90	-2	14,781	-0.01%
2018/01/11	12	14.18	0	0.00	13.90	12	14,390	0.08%
2018/01/10	16	14.24	75	14.00	14.00	-59	13,953	-0.42%
2018/01/09	2	13.45	11	13.38	13.70	-9	12,861	-0.07%
2018/01/08	26	13.34	113	13.30	13.40	-87	12,193	-0.71%	大賣/
2018/01/05	95	12.76	7	12.65	12.85	88	11,174	0.79%
2018/01/04	0	0.00	11	12.80	12.70	-11	10,964	-0.10%
2018/01/03	10	12.65	12	12.79	12.75	-2	10,724	-0.02%
2018/01/02	13	12.85	18	12.93	12.85	-5	10,405	-0.05%