• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.74%
  • 成交量
    2,456張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.120.5020.50-0.18,4130.00%
2024/11/21020.2500.0020.1508,4120.00%
2024/11/2000.000.120.5020.40-0.18,4260.00%
2024/11/1800.000.220.5020.50-0.28,4090.00%
2024/11/1500.000.320.4520.35-0.38,4140.00%
2024/11/12620.730.120.7520.605.98,3970.07%
2024/11/081.320.8711.521.0920.85-10.28,299-0.12%
2024/11/07922.39222.3321.3578,2450.08%
2024/11/061021.39721.1422.0037,6990.04%
2024/11/0500.00220.8021.05-27,516-0.03%
2024/11/01320.8300.0020.9037,7170.04%
2024/10/30020.7000.0020.5507,7390.00%
2024/10/2300.00121.0520.95-17,673-0.01%
2024/10/2200.00521.1021.00-57,643-0.07%
2024/10/21521.48121.5521.5547,6450.05%
2024/10/18221.50421.3521.25-27,634-0.03%
2024/10/17121.250.221.0521.400.87,6810.01%
2024/10/1600.00221.0020.50-27,558-0.03%
2024/10/15220.4800.0020.3527,3920.03%
2024/10/140.220.350.120.3520.600.17,3910.00%
2024/10/09221.052720.5820.50-257,339-0.34%
2024/10/082922.3841.422.0021.60-12.47,111-0.17%
2024/10/07422.30122.4522.1036,7350.04%
2024/10/045722.8550.122.7222.556.96,5510.11%
2024/10/01160.122.53144.122.7122.9515.96,2290.26% 大買/大賣/
2024/09/30154.122.38141.222.4522.5512.95,5880.23% 大買/大賣/
2024/09/271020.781.221.4221.458.83,7520.23%
2024/09/25519.30219.3519.2533,2090.09%
2024/09/23218.6500.0018.6523,2000.06%
2024/09/2000.00218.9018.90-23,256-0.06%
2024/09/19218.7800.0018.7523,2770.06%
2024/09/18518.7000.0018.8053,2910.15%
2024/09/162518.3000.0018.55253,2960.76%
2024/09/110.117.50217.2517.20-1.93,390-0.06%
2024/09/0300.00418.8518.85-43,498-0.11%
2024/08/300.219.300.619.3019.35-0.43,612-0.01%
2024/08/28419.0500.0019.0543,6730.11%
2024/08/2700.00119.0019.05-13,709-0.03%
2024/08/2600.000.218.7018.85-0.23,733-0.01%
2024/08/21218.7000.0018.8023,8650.05%
2024/08/1600.00119.0519.00-14,147-0.02%
2024/08/15119.0500.0018.9514,2000.02%
2024/08/14719.4600.0019.2074,6350.15%
2024/08/132.118.8100.0018.752.14,5830.05%
2024/08/1200.00219.0018.90-24,661-0.04%
2024/08/09219.0000.0018.9024,7000.04%
2024/08/080.618.9900.0018.850.64,6800.01%
2024/08/07119.2500.0019.3014,7130.02%
2024/08/0600.00319.0518.80-34,715-0.06%
2024/07/300.121.3000.0021.550.14,7610.00%
2024/07/2900.00221.4521.30-24,779-0.04%
2024/07/2300.001021.2521.35-104,883-0.20%
2024/07/2200.00621.0521.10-64,935-0.12%
2024/07/183222.312022.1022.25124,8960.25%
2024/07/15121.7500.0021.9015,1250.02%
2024/07/1200.001121.5421.60-115,654-0.19%
2024/07/1100.00221.4021.35-25,689-0.04%
2024/07/09321.5000.0021.4035,9070.05%
2024/07/050.122.0000.0021.950.16,1710.00%
2024/07/03121.6000.0021.6517,5240.01%
2024/06/28321.5800.0021.5038,0820.04%
2024/06/25121.7500.0021.7518,0350.01%
2024/06/21222.1000.0022.1028,0450.02%
2024/06/20022.3000.0022.3008,0320.00%
2024/06/1900.002.222.0022.00-2.27,997-0.03%
2024/06/18622.03321.9521.9537,9510.04%
2024/06/171022.05121.9022.0597,9740.11%
2024/06/1400.00121.8521.80-17,970-0.01%
2024/06/13221.8500.0021.9027,9360.03%
2024/06/11522.07722.0722.05-28,012-0.02%
2024/06/04222.4500.0022.3028,0240.02%
2024/05/31122.650.222.6022.750.88,0870.01%
2024/05/29122.8500.0022.7518,2230.01%
2024/05/28322.8818.522.9723.05-15.58,207-0.19%
2024/05/27222.551.122.5022.500.98,1400.01%
2024/05/24222.35422.5022.40-28,139-0.02%
2024/05/231822.3800.0022.35188,1090.22%
2024/05/223.223.33522.9522.95-1.87,981-0.02%
2024/05/21223.40123.4523.3017,9060.01%
2024/05/2011.123.53723.5823.454.17,8720.05%
2024/05/17322.9800.0022.9537,4520.04%
2024/05/16422.79322.9823.0017,4680.01%
2024/05/15322.70222.7022.7517,4100.01%
2024/05/14222.7500.0022.7027,3980.03%
2024/05/13122.90222.8822.70-17,389-0.01%
2024/05/10122.25122.6022.6007,3540.00%
2024/05/09222.3800.0022.3027,2970.03%
2024/05/08222.48122.3522.5517,2600.01%
2024/05/07422.61422.5522.5507,2430.00%
2024/05/06322.90523.1422.90-27,177-0.03%
2024/05/0300.00923.6723.35-97,119-0.13%
2024/05/02623.45323.3723.4537,0140.04%
2024/04/30223.55623.3023.25-47,014-0.06%
2024/04/2900.00023.4023.5507,0380.00%
2024/04/26123.20423.2023.20-36,947-0.04%
2024/04/25922.8200.0022.9096,9730.13%
2024/04/24623.0400.0023.0066,9630.09%
2024/04/23123.351.223.2623.05-0.27,0030.00%
2024/04/22322.953.522.7622.80-0.57,016-0.01%
2024/04/19222.90223.9523.2006,9170.00%
2024/04/1885.323.559523.8323.75-9.76,679-0.15%
2024/04/17122.25122.2022.2506,1510.00%
2024/04/16522.3100.0022.1556,2890.08%
2024/04/15322.9200.0022.6536,4170.05%
2024/04/12423.06222.9523.0026,3620.03%
2024/04/1110.123.4600.0023.3510.16,3460.16%
2024/04/1017.224.5413.324.4924.103.96,3090.06%
2024/04/094624.2279.324.4224.95-33.35,796-0.57%
2024/04/08322.92122.5522.7025,0470.04%
2024/04/031023.151023.1922.8005,0130.00%
2024/04/01122.2500.0022.2515,0430.02%
2024/03/27221.93122.0522.1016,3760.02%
2024/03/25022.25122.2022.20-18,059-0.01%
2024/03/220.122.20122.1022.20-19,550-0.01%
2024/03/210.122.252522.2022.20-24.911,669-0.21%
2024/03/202222.208922.2022.00-6712,747-0.53%
2024/03/1944.222.3000.0022.3044.212,8280.34%
2024/03/184522.10322.0522.254212,8490.33%
2024/03/15322.6000.0022.25312,8600.02%
2024/03/144022.754322.6122.60-312,852-0.02%
2024/03/13222.0500.0022.00212,7710.02%
2024/03/12122.40522.2222.50-412,711-0.03%
2024/03/11222.3000.0022.30212,7320.02%
2024/03/08222.10122.1022.05112,7160.01%
2024/03/06122.40722.6222.40-612,652-0.05%
2024/03/0500.00522.6822.70-512,613-0.04%
2024/03/04922.57522.6522.50412,6110.03%
2024/02/27223.1000.0023.05212,7100.02%
2024/02/233.123.4500.0023.353.112,8560.02%
2024/02/22223.7500.0023.75212,9000.02%
2024/02/21323.8200.0023.75312,9430.02%
2024/02/2000.00124.3024.05-112,941-0.01%
2024/02/1900.00424.2924.40-413,040-0.03%
2024/02/16023.8500.0023.95013,1290.00%
2024/02/15123.3000.0023.35113,0980.01%
2024/02/0500.00123.4523.55-113,087-0.01%
2024/02/02423.53123.6023.65313,0850.02%
2024/01/26124.05324.1524.15-213,153-0.02%
2024/01/2500.003423.8023.75-3413,120-0.26%
2024/01/24224.00224.2323.95013,1190.00%
2024/01/23623.86123.8523.85513,1120.04%
2024/01/19123.1500.0023.20113,0490.01%
2024/01/17323.630.123.6023.352.913,0210.02%
2024/01/16323.95824.1023.90-513,025-0.04%
2024/01/153524.4500.0024.453512,9630.27%
2024/01/12124.45424.4024.35-313,000-0.02%
2024/01/11424.3000.0024.40413,0260.03%
2024/01/10524.588.924.5624.35-3.913,180-0.03%
2024/01/091125.47125.3025.101013,0220.08%
2024/01/08226.35426.1626.05-212,801-0.02%
2024/01/05626.110.126.1526.105.912,7270.05%
2024/01/03425.61225.6025.70212,5650.02%
2024/01/02326.10326.2726.05012,4820.00%
2023/12/29126.052.225.9826.05-1.212,465-0.01%
2023/12/28126.00126.0025.95012,4790.00%
2023/12/27126.102226.2126.20-2112,340-0.17%
2023/12/261226.93526.9626.70712,0630.06%
2023/12/252927.6833.127.6726.95-4.111,878-0.03%
2023/12/2218.927.06326.8827.0015.911,4400.14%
2023/12/21527.8617.127.9227.70-12.110,953-0.11%
2023/12/204228.0322.228.0328.2019.810,4500.19%
2023/12/1934.126.9650.227.1427.75-16.19,327-0.17%
2023/12/1871.327.4074.126.9726.85-2.87,949-0.04%
2023/12/151225.18825.0126.0045,9220.07%
2023/12/14123.6500.0023.6514,9550.02%
2023/12/1300.00223.1023.10-25,090-0.04%
2023/12/12122.9500.0022.9015,1920.02%
2023/12/1100.00423.1523.05-45,194-0.08%
2023/12/08223.3000.0023.2525,1970.04%
2023/12/0700.00123.8023.55-15,206-0.02%
2023/12/0600.001023.8523.80-105,216-0.19%
2023/12/05623.5300.0023.5565,1630.12%
2023/12/0400.00223.4523.80-25,142-0.04%
2023/12/01123.5000.0023.5015,0880.02%
2023/11/281123.663.123.5523.657.95,1110.15%
2023/11/2700.002.123.3423.25-2.15,024-0.04%
2023/11/2400.00822.8522.80-84,925-0.16%
2023/11/2300.00122.6522.75-14,947-0.02%
2023/11/221022.82322.8022.7074,9290.14%
2023/11/211.722.69822.7422.70-6.34,799-0.13%
2023/11/2000.001022.7022.20-104,711-0.21%
2023/11/170.122.3000.0022.150.14,6670.00%
2023/11/16422.41322.3722.4514,6500.02%
2023/11/15422.05122.1022.1034,5650.07%
2023/11/1400.00221.2021.20-24,530-0.04%
2023/11/1300.00121.3021.20-14,654-0.02%
2023/11/0900.000.121.3021.15-0.14,8110.00%
2023/11/0100.00121.6021.40-15,892-0.02%
2023/10/311121.66121.6521.55106,4480.16%
2023/10/27921.380.121.5021.458.97,1880.12%
2023/10/2500.005420.9321.35-547,308-0.74%
2023/10/245220.44420.5520.60487,3300.65%
2023/10/20120.8000.0020.9517,5030.01%
2023/10/18421.50121.5521.7537,7770.04%
2023/10/16121.55221.5521.60-17,802-0.01%
2023/10/121021.6500.0021.85107,8830.13%
2023/10/06122.00421.9522.00-37,902-0.04%
2023/10/05321.8000.0021.9037,9620.04%
2023/10/040.221.7500.0021.550.27,9300.00%
2023/10/03222.2500.0022.2027,8600.03%
2023/09/28422.65322.5022.5517,9230.01%
2023/09/27222.95322.9722.90-17,881-0.01%
2023/09/26023.9000.0023.7507,7490.00%
2023/09/21224.4000.0024.3027,7750.03%
2023/09/205.325.16524.8724.700.37,8080.00%
2023/09/19224.95224.9524.8007,9370.00%
2023/09/186824.967724.7524.70-97,974-0.11%
2023/09/15123.852224.1024.10-217,772-0.27%
2023/09/1400.00123.5023.65-17,725-0.01%
2023/09/12123.658223.7023.65-818,259-0.98%
2023/09/1100.00523.3523.25-58,243-0.06%
2023/09/082023.0500.0023.05208,3360.24%
2023/09/0700.00123.3023.20-18,399-0.01%
2023/09/060.123.3000.0023.300.18,4520.00%
2023/09/05123.50923.5523.65-88,446-0.09%
2023/09/0400.004023.7023.70-408,456-0.47%
2023/08/3100.00223.0523.10-28,529-0.02%
2023/08/302122.6500.0022.80218,7440.24%
2023/08/29422.7000.0022.7548,7210.05%
2023/08/2800.00223.0522.95-28,699-0.02%
2023/08/25222.9800.0022.9028,6950.02%
2023/08/242022.6500.0022.60208,6870.23%
2023/08/234022.80122.9522.70398,6810.45%
2023/08/2200.00122.8022.80-18,701-0.01%
2023/08/2110123.5510123.0522.9508,7090.00% 大買/大賣/
2023/08/18223.0500.0023.2028,6810.02%
2023/08/17122.25122.5022.7008,5970.00%
2023/08/16122.70322.9522.85-28,488-0.02%
2023/08/15223.33323.2523.25-18,433-0.01%
2023/08/14323.3000.0023.2538,3690.04%
2023/08/11324.5500.0024.5038,2000.04%
2023/08/10325.27125.4525.1528,0830.02%
2023/08/08825.54625.7425.4527,9790.03%
2023/08/071925.8635.326.2026.10-16.37,900-0.21%
2023/08/046.325.7723.226.0726.10-16.97,485-0.23%
2023/08/0237.225.612925.4725.358.26,9590.12%
2023/08/01224.90224.7524.7006,3430.00%
2023/07/31424.35124.2024.1536,3080.05%
2023/07/28124.4000.0024.4016,2700.02%
2023/07/2700.00124.6024.85-16,193-0.02%
2023/07/26324.952924.8324.50-266,197-0.42%
2023/07/25524.78424.5524.7016,0810.02%
2023/07/24024.9518224.8824.65-1826,006-3.03% 大賣/鉅額交易
2023/07/2100.000.524.3524.25-0.55,786-0.01%
2023/07/2010224.4610124.7524.6515,8330.02% 大買/大賣/
2023/07/1900.00523.6023.60-55,722-0.09%
2023/07/1800.001024.0524.05-105,908-0.17%
2023/07/1700.005.224.2224.20-5.25,975-0.09%
2023/07/147.123.942.523.9323.854.66,0150.08%
2023/07/1100.001523.4023.35-156,005-0.25%
2023/07/070.123.50523.5023.35-4.96,111-0.08%
2023/07/06123.75223.8823.80-16,107-0.02%
2023/07/052024.4000.0024.20206,0500.33%
2023/07/0400.001124.7024.60-116,058-0.18%
2023/06/3000.00424.4524.40-46,058-0.07%
2023/06/29524.651224.6924.65-76,043-0.12%
2023/06/282424.8800.0024.85246,0430.40%
2023/06/2700.00225.1825.25-25,963-0.03%
2023/06/262525.0400.0024.75255,8230.43%
2023/06/2100.00624.5724.55-65,811-0.10%
2023/06/19124.9510324.9524.90-1025,893-1.73% 大賣/鉅額交易
2023/06/1600.00224.5524.55-25,664-0.04%
2023/06/1500.00423.6523.65-45,518-0.07%
2023/06/14224.20124.2023.8515,6860.02%
2023/06/13123.3000.0023.2015,6800.02%
2023/06/12123.6000.0023.5015,7200.02%
2023/06/08223.88223.8023.9005,9830.00%
2023/06/07224.058023.9023.95-786,110-1.28%
2023/06/06223.8500.0023.8526,2110.03%
2023/06/051024.35924.4124.4016,2450.02%
2023/06/02223.20223.1823.2006,1330.00%
2023/05/3100.00523.2523.10-56,394-0.08%
2023/05/30023.2000.0023.0006,5780.00%
2023/05/29223.2000.0023.1527,0000.03%
2023/05/260.423.2000.0023.000.47,3580.01%
2023/05/2500.003123.2523.25-317,578-0.41%
2023/05/23123.8000.0023.7517,7730.01%
2023/05/22323.5300.0023.6537,9460.04%
2023/05/1900.003123.2623.25-318,109-0.38%
2023/05/18323.5700.0023.6038,2850.04%
2023/05/172.223.3600.0023.402.28,3780.03%
2023/05/15123.3500.0023.3518,6950.01%
2023/05/122624.082523.5023.0018,7500.01%
2023/05/112624.082523.5023.4018,7020.01%
2023/05/08124.5500.0024.4019,1590.01%
2023/05/05324.48224.5324.4519,3450.01%
2023/05/0300.000.224.2524.25-0.29,8800.00%
2023/05/020.124.35024.3024.200.110,1770.00%
2023/04/2810024.4000.0024.5010010,4890.95%
2023/04/25424.531.124.9224.452.911,4520.03%
2023/04/24325.3700.0025.15311,9570.03%
2023/04/21225.48425.2125.55-212,174-0.02%
2023/04/2000.00225.8025.75-212,054-0.02%
2023/04/19226.1800.0026.15212,2650.02%
2023/04/18126.6000.0026.55112,2410.01%
2023/04/1700.001.226.5926.65-1.212,290-0.01%
2023/04/14126.7000.0026.70112,4090.01%
2023/04/13227.00526.9327.10-312,479-0.02%
2023/04/1211527.0411126.8226.80412,5490.03% 大買/大賣/
2023/04/11226.8500.0026.95212,6540.02%
2023/04/10426.6800.0026.90412,8790.03%
2023/04/07226.4800.0026.55213,1200.02%
2023/04/06226.70126.7026.75113,4690.01%
2023/03/31126.40126.4526.40014,2690.00%
2023/03/301326.3100.0026.251315,5750.08%
2023/03/281.426.2100.0026.151.417,8010.01%
2023/03/27226.80127.0526.50118,5370.01%
2023/03/240.526.70226.9826.55-1.519,550-0.01%
2023/03/23174.126.34626.3226.40168.120,7210.81% 大買/鉅額交易
2023/03/2213.226.7600.0026.6013.222,0790.06%
2023/03/2100.00126.9526.85-122,6570.00%
2023/03/205026.69227.1526.654822,6890.21%
2023/03/1721.127.1900.0027.1521.122,6060.09%
2023/03/166.127.06527.1527.051.122,4630.00%
2023/03/153127.60127.6027.603022,4910.13%
2023/03/1400.00127.9027.60-122,5290.00%
2023/03/13127.80327.3527.75-222,740-0.01%
2023/03/10527.94227.8827.90322,6970.01%
2023/03/09428.9000.0028.70422,7440.02%
2023/03/08228.28328.3328.40-122,7000.00%
2023/03/071128.55228.8028.80922,7420.04%
2023/03/06428.39628.5328.40-222,627-0.01%
2023/03/03628.09828.3028.30-222,580-0.01%
2023/03/02427.49228.0328.15222,5760.01%
2023/03/0125.227.413627.6127.40-10.922,561-0.05%
2023/02/246529.02129.0028.906422,2340.29%
2023/02/23529.431129.5629.70-621,938-0.03%
2023/02/22328.92129.0029.20221,8730.01%
2023/02/2120.329.302229.3029.25-1.721,945-0.01%
2023/02/20629.23729.1429.20-122,3790.00%
2023/02/17729.02829.0329.00-123,1180.00%
2023/02/16629.051329.0428.80-723,559-0.03%
2023/02/14328.731.128.8528.801.923,2950.01%
2023/02/131628.87528.7728.851123,1980.05%
2023/02/10828.1800.0028.10823,0590.03%
2023/02/0900.00328.6528.40-323,070-0.01%
2023/02/08828.8300.0028.65823,1040.03%
2023/02/07228.102128.8528.80-1922,930-0.08%
2023/02/06127.7500.0028.05122,7570.00%
2023/02/03128.501028.2827.80-922,668-0.04%
2023/02/022028.50228.4328.451822,4890.08%
2023/02/01228.801328.9328.75-1122,276-0.05%
2023/01/31729.221229.3029.00-521,995-0.02%
2023/01/301929.06628.8829.001321,7440.06%
2023/01/17528.21428.3428.45121,4410.00%
2023/01/16828.03128.0027.95721,1680.03%
2023/01/131428.082127.8027.75-720,983-0.03%
2023/01/122628.332627.7627.60020,6740.00%
2023/01/1100.00527.5927.80-520,210-0.02%
2023/01/1000.001027.1527.25-1019,989-0.05%
2023/01/091627.31727.4327.35919,9920.05%
2023/01/0600.00426.9027.10-419,758-0.02%
2023/01/05226.55426.7126.50-219,785-0.01%
2023/01/041.526.7300.0026.651.519,7430.01%
2023/01/03127.1000.0027.10119,6550.01%
2022/12/30227.4000.0026.75219,5550.01%
2022/12/295.226.52726.3126.60-1.819,450-0.01%
2022/12/2800.001.327.2726.80-1.319,437-0.01%
2022/12/271226.84626.7726.70619,2740.03%
2022/12/26427.201327.7427.10-919,051-0.05%
2022/12/2312327.3212027.4727.60318,7220.02% 大買/大賣/
2022/12/228527.237027.2827.301517,9730.08%
2022/12/213626.254926.5427.10-1316,789-0.08%
2022/12/201926.132625.4224.70-715,380-0.05%
2022/12/1900.00626.4926.00-614,732-0.04%
2022/12/164427.454527.6427.50-114,061-0.01%
2022/12/154627.333927.4627.60713,1680.05%
2022/12/144426.863126.2425.901312,1930.11%
2022/12/13524.98725.2626.40-210,963-0.02%
2022/12/123.124.16523.8824.00-1.910,542-0.02%
2022/12/091123.73123.8523.801010,5670.09%
2022/12/08123.80123.8023.75010,6330.00%
2022/12/07223.93424.0123.85-210,670-0.02%
2022/12/061024.301324.3724.15-310,594-0.03%
2022/12/057024.016824.2224.70210,5970.02%
2022/12/02823.89523.7523.60310,3640.03%
2022/12/0100.00824.3123.95-810,432-0.08%
2022/11/304023.893123.7023.80910,4640.09%
2022/11/29423.05523.3823.85-110,493-0.01%
2022/11/28122.65322.6522.60-210,399-0.02%
2022/11/254.123.42423.0022.800.110,5160.00%
2022/11/24322.75422.7022.80-110,531-0.01%
2022/11/21923.88123.9523.85810,3610.08%
2022/11/181.123.9100.0023.901.110,3530.01%
2022/11/172024.052224.1424.20-210,256-0.02%
2022/11/16724.261324.2924.45-610,149-0.06%
2022/11/152423.882023.3424.1049,7130.04%
2022/11/143721.723122.1822.4568,9400.07%
2022/11/10120.3500.0020.3518,7640.01%
2022/11/0900.00520.8020.75-59,001-0.06%
2022/11/0800.00120.8020.60-19,464-0.01%
2022/11/07120.5000.0020.4019,8650.01%
2022/11/04119.85319.8519.90-29,907-0.02%
2022/11/01120.000.320.0020.000.810,0340.01%
2022/10/31319.8000.0019.70310,1460.03%
2022/10/28119.9000.0019.90110,2700.01%
2022/10/2700.00120.5020.50-110,296-0.01%
2022/10/26120.50220.4520.45-110,711-0.01%
2022/10/25220.85220.8820.80011,1420.00%
2022/10/24121.3500.0021.30111,1650.01%
2022/10/2100.00921.7621.50-911,244-0.08%
2022/10/20420.98321.5822.45111,3280.01%
2022/10/19221.80121.7021.90111,3990.01%
2022/10/18221.3000.0021.25211,5360.02%
2022/10/1700.00220.7021.15-211,683-0.02%
2022/10/14121.4000.0021.15111,8440.01%
2022/10/0700.00222.5022.55-212,243-0.02%
2022/10/06122.55122.5022.50012,2670.00%
2022/10/03221.30120.8021.30112,1940.01%
2022/09/30420.89120.7521.15312,2570.02%
2022/09/29021.3000.0021.00012,3000.00%
2022/09/28620.55220.9820.50412,2790.03%
2022/09/27221.4000.0021.40212,3210.02%
2022/09/26522.0300.0021.65512,5220.04%
2022/09/23123.00123.0023.00012,5060.00%
2022/09/21323.4000.0023.20312,2820.02%
2022/09/20123.85124.2024.20012,0260.00%
2022/09/19224.58124.6024.45111,9120.01%
2022/09/15124.25124.4024.45011,8790.00%
2022/09/14123.95123.9523.95011,9700.00%
2022/09/1200.00524.8224.60-512,301-0.04%
2022/09/08224.28224.1024.20012,3200.00%
2022/09/07524.26224.4023.90312,3200.02%
2022/09/06124.2000.0023.95112,1800.01%
2022/09/0500.00124.7524.60-112,095-0.01%
2022/09/02125.2000.0025.15112,1790.01%
2022/08/2600.00127.1027.05-112,174-0.01%
2022/08/24226.9500.0026.80212,2160.02%
2022/08/23226.6500.0026.55212,3010.02%
2022/08/22127.00226.9326.80-112,299-0.01%
2022/08/1900.00527.7027.55-512,263-0.04%
2022/08/18127.75327.8327.70-212,205-0.02%
2022/08/17627.8200.0027.45612,0840.05%
2022/08/16327.68127.1527.20211,9830.02%
2022/08/152527.8226.127.6027.60-1.111,864-0.01%
2022/08/121326.081126.1326.00211,6060.02%
2022/08/11025.40125.4025.20-111,403-0.01%
2022/08/101025.3000.0025.201011,3970.09%
2022/08/09125.70125.6025.50011,3590.00%
2022/08/05426.44626.6026.05-211,308-0.02%
2022/08/04126.05226.0326.00-111,422-0.01%
2022/08/0300.001026.3526.70-1011,402-0.09%
2022/08/027626.9378.726.7226.90-2.711,544-0.02%
2022/08/0112.726.26626.4827.106.711,2920.06%
2022/07/270.124.598.124.5524.60-811,460-0.07%
2022/07/260.125.4400.0025.050.111,3970.00%
2022/07/252328.63428.0028.701911,1900.17%
2022/07/21628.1800.0028.10611,0860.05%
2022/07/2000.00128.9029.40-111,156-0.01%
2022/07/19128.5500.0028.75111,2160.01%
2022/07/1500.00526.8026.85-511,091-0.05%
2022/07/13527.15526.6526.60011,3080.00%
2022/07/12226.63226.7326.75011,5320.00%
2022/07/11126.75226.8327.00-111,650-0.01%
2022/07/08126.8000.0026.70111,7480.01%
2022/07/07226.05425.9426.00-211,839-0.02%
2022/07/06725.94225.7825.50511,9510.04%
2022/07/05325.80925.7226.00-612,164-0.05%
2022/07/04125.00224.9825.00-112,242-0.01%
2022/07/01426.93426.8926.60012,3140.00%
2022/06/30726.85126.8026.85612,3100.05%
2022/06/29327.68227.7827.70112,3550.01%
2022/06/28227.83227.9027.95012,5070.00%
2022/06/27128.4000.0028.50113,0890.01%
2022/06/24427.74327.6027.50113,3820.01%
2022/06/23626.93627.2027.10013,6630.00%
2022/06/22927.29827.3327.40113,8940.01%
2022/06/21428.10328.2028.40114,5120.01%
2022/06/20828.767.128.3828.050.914,9780.01%
2022/06/17129.60329.4729.80-216,109-0.01%
2022/06/16231.050.530.5030.001.517,3980.01%
2022/06/151.231.05131.4530.900.217,5490.00%
2022/06/141.130.441.830.8131.00-0.717,7600.00%
2022/06/135.331.42131.5531.154.318,1750.02%
2022/06/10332.43532.2632.55-218,323-0.01%
2022/06/09432.81132.9032.85318,5530.02%
2022/06/0800.00233.0533.15-219,323-0.01%
2022/06/06633.48333.0533.50319,8390.02%
2022/06/024.232.6500.0032.654.221,1730.02%
2022/06/01333.13233.0333.15122,6170.00%
2022/05/31432.7500.0032.70422,7460.02%
2022/05/27132.90133.0533.00023,2670.00%
2022/05/2600.00132.9532.80-123,7430.00%
2022/05/25232.60232.6032.65023,8940.00%
2022/05/24133.15133.3032.90024,0000.00%
2022/05/2300.00133.2033.00-124,1700.00%
2022/05/203.132.96233.1333.101.124,6030.00%
2022/05/19231.95232.2031.90025,4660.00%
2022/05/17132.90332.8532.95-225,175-0.01%
2022/05/13132.651132.6532.75-1025,157-0.04%
2022/05/123233.193332.5832.35-125,1750.00%
2022/05/112.133.92634.0833.65-425,046-0.02%
2022/05/10933.99634.2434.50325,1210.01%
2022/05/09233.9800.0033.65225,0710.01%
2022/05/061035.07135.5534.60925,0560.04%
2022/05/05438.43238.5538.35224,6270.01%
2022/05/04137.9500.0037.95124,6160.00%
2022/05/03437.64237.8037.85224,6980.01%
2022/04/29138.00138.1538.15024,7560.00%
2022/04/28738.14138.4038.05624,8530.02%
2022/04/27437.983438.1238.20-3024,827-0.12%
2022/04/26640.08340.3739.40324,6400.01%
2022/04/25140.90641.7040.90-524,401-0.02%
2022/04/222344.101943.7943.85424,1990.02%
2022/04/21243.15943.1243.10-724,298-0.03%
2022/04/20143.85444.3843.60-324,620-0.01%
2022/04/19244.804344.7944.50-4124,576-0.17%
2022/04/184745.066245.3144.75-1524,596-0.06%
2022/04/155547.011547.2746.804024,4610.16%
2022/04/14246.90146.8546.80124,4310.00%
2022/04/13547.283.347.0647.101.724,4180.01%
2022/04/1200.0025.546.1446.70-25.524,421-0.10%
2022/04/117147.535946.9746.651224,3750.05%
2022/04/081347.11046.5547.501324,2410.05%
2022/04/071447.10546.8445.75924,0890.04%
2022/04/06846.71146.7046.95723,8630.03%
2022/04/0100.003.346.3746.55-3.323,925-0.01%
2022/03/312446.9226.246.4146.15-2.224,396-0.01%
2022/03/30945.481145.8446.90-224,614-0.01%
2022/03/291446.171046.7046.00424,5550.02%
2022/03/285347.076447.4547.30-1124,828-0.04%
2022/03/251748.275.148.2648.5011.925,6210.05%
2022/03/2424.848.722548.3947.95-0.227,3330.00%
2022/03/235247.154647.2548.50628,1600.02%
2022/03/2217147.7317147.7647.40027,7790.00% 大買/大賣/
2022/03/214646.685646.9447.20-1026,656-0.04%
2022/03/181944.322344.0143.95-425,846-0.02%
2022/03/171143.99144.0544.201026,6100.04%
2022/03/161143.83843.9943.75326,7260.01%
2022/03/151243.501743.7543.20-526,546-0.02%
2022/03/14843.60643.7744.00227,3300.01%
2022/03/1110543.6911343.4043.60-827,832-0.03% 大買/大賣/
2022/03/1011241.6412542.0742.80-1327,391-0.05% 大買/大賣/
2022/03/092741.412841.2841.80-127,3860.00%
2022/03/089942.778742.4540.901227,4560.04%
2022/03/075543.235343.3543.90226,1890.01%
2022/03/044.542.06742.1642.00-2.524,971-0.01%
2022/03/0314.342.813442.4042.30-19.825,053-0.08%
2022/03/0235.342.503942.5242.25-3.825,338-0.01%
2022/03/0111942.1510642.2042.051326,0210.05% 大買/大賣/
2022/02/25140.30840.5440.50-727,087-0.03%
2022/02/24539.8454.439.5939.35-49.427,790-0.18%
2022/02/239.141.762641.0041.30-16.927,769-0.06%
2022/02/22129.142.4584.142.7441.204527,7860.16% 大買/
2022/02/2159.242.475642.1942.753.227,3450.01%
2022/02/1800.00439.3539.85-426,414-0.02%
2022/02/1600.00539.7539.55-526,832-0.02%
2022/02/15039.75439.6539.10-427,223-0.01%
2022/02/14140.00139.8539.80028,1300.00%
2022/02/111240.641040.3540.35228,2470.01%
2022/02/10140.1500.0040.50128,5660.00%
2022/02/091840.482040.2140.25-229,265-0.01%
2022/02/081539.561139.9340.00429,2870.01%
2022/02/071538.85938.5539.85629,3400.02%
2022/01/2500.00137.4536.75-129,5020.00%
2022/01/248.136.851536.9337.10-6.929,595-0.02%
2022/01/21239.13539.0138.15-329,608-0.01%
2022/01/201738.781438.8939.25329,5960.01%
2022/01/19338.37338.5338.25029,5780.00%
2022/01/18139.00438.9938.80-329,689-0.01%
2022/01/171.139.633.439.5439.45-2.329,911-0.01%
2022/01/143539.541839.6840.001730,5080.06%
2022/01/136.139.662439.7240.00-17.930,450-0.06%
2022/01/12138.25438.1938.45-330,188-0.01%
2022/01/11138.401.438.6138.15-0.430,1460.00%
2022/01/10238.701738.7038.90-1530,244-0.05%
2022/01/07639.3800.0039.05630,2350.02%
2022/01/06239.85339.9339.75-130,2720.00%
2022/01/05440.6800.0040.25430,3460.01%
2022/01/04240.10140.0540.15130,3950.00%
2022/01/03540.50140.5040.70430,5720.01%
2021/12/30541.14341.1041.15230,8050.01%
2021/12/291041.1000.0041.501030,9440.03%
2021/12/28841.16841.2841.10031,2110.00%
2021/12/2718.141.5727.241.6141.00-9.131,412-0.03%
2021/12/242343.4922.343.3642.550.731,1070.00%
2021/12/23843.513143.7743.55-2330,878-0.07%
2021/12/222544.171944.2843.90630,4580.02%
2021/12/215143.034343.5244.55829,8720.03%
2021/12/20328.443.6534143.8344.05-12.728,816-0.04% 大買/大賣/
2021/12/172241.315341.4041.70-3126,866-0.12%
2021/12/161739.44439.6939.401325,7050.05%
2021/12/15739.99539.9239.95225,8990.01%
2021/12/142039.995240.3639.65-3225,870-0.12%
2021/12/131540.542440.1840.90-925,432-0.04%
2021/12/102038.89738.5338.501324,5880.05%
2021/12/091238.9415.139.0238.45-3.124,644-0.01%
2021/12/089540.1036.539.4639.1558.524,8840.24%
2021/12/071538.344138.3639.00-2624,544-0.11%
2021/12/067.237.25337.4237.104.223,9370.02%
2021/12/03636.2100.0036.50623,7830.03%
2021/12/026.136.097.336.0636.20-1.123,7100.00%
2021/12/01235.221035.0335.40-823,638-0.03%
2021/11/304.135.00134.9535.103.123,6810.01%
2021/11/293.135.141834.8935.10-14.923,701-0.06%
2021/11/265336.525136.7436.25223,6930.01%
2021/11/25516.138.0550438.1838.1512.123,6020.05% 大買/大賣/
2021/11/2488.637.144037.1137.4048.622,6540.21%
2021/11/233035.014335.2635.20-1321,411-0.06%
2021/11/22232.90732.9233.40-521,791-0.02%
2021/11/197633.5810733.5132.85-3121,762-0.14% 大賣/
2021/11/1800.001133.7933.90-1121,745-0.05%
2021/11/17434.001033.9333.85-621,904-0.03%
2021/11/16834.37534.0734.10322,1420.01%
2021/11/15634.782634.7934.75-2022,263-0.09%
2021/11/121436.26835.7335.55622,8150.03%
2021/11/116936.872237.0936.254722,8150.21%
2021/11/10735.4100.0034.95722,2560.03%
2021/11/092035.661035.6035.701022,4660.04%
2021/11/084136.0624.236.2036.2516.822,6360.07%
2021/11/05234.30634.3034.30-422,459-0.02%
2021/11/04935.58635.9235.15322,7380.01%
2021/11/03835.85635.7335.70223,5390.01%
2021/11/0200.00735.9235.15-723,573-0.03%
2021/11/011735.35535.1535.201223,7360.05%
2021/10/2900.000.134.8535.10-0.123,8800.00%
2021/10/28134.802334.8934.85-2223,908-0.09%
2021/10/26935.29934.9735.60024,7360.00%
2021/10/25734.63535.0035.05225,0270.01%
2021/10/2229.133.855333.7133.70-23.925,424-0.09%
2021/10/21236.90137.0036.90125,4610.00%
2021/10/20837.00836.1036.05025,8040.00%
2021/10/190.136.55036.5536.60026,2150.00%
2021/10/1800.000.135.9536.40-0.126,8830.00%
2021/10/154.136.3000.0036.304.127,4490.01%
2021/10/1400.007.535.8036.35-7.528,019-0.03%
2021/10/122536.924637.0336.10-2129,292-0.07%
2021/10/08237.101.837.2337.000.230,1890.00%
2021/10/076537.615737.5938.30831,1560.03%
2021/10/06338.55338.1038.05032,3700.00%
2021/10/05237.40337.2739.00-133,5090.00%
2021/10/042339.1026.237.7537.10-3.234,130-0.01%
2021/10/01939.414.240.0739.154.835,5440.01%
2021/09/30141.10140.9541.80037,1750.00%
2021/09/29140.25240.5540.35-138,7480.00%
2021/09/286141.4561.241.5041.45-0.241,3310.00%
2021/09/27341.904842.3042.35-4544,443-0.10%
2021/09/2497.141.667341.6941.7524.149,1210.05%
2021/09/2311140.998741.3941.252455,8070.04% 大買/
2021/09/2211241.2017741.9241.00-6563,801-0.10% 大買/大賣/
2021/09/17143.50543.7644.45-467,891-0.01%
2021/09/16244.85145.1544.15170,0290.00%
2021/09/154444.454444.6245.05071,9380.00%
2021/09/144245.533245.8045.501075,7630.01%
2021/09/133547.022647.0046.90979,5900.01%
2021/09/10122.346.255746.3246.3565.380,6070.08% 大買/
2021/09/09343.72343.7044.95081,6420.00%
2021/09/08344.75343.9343.70084,5700.00%
2021/09/071245.0100.0044.201284,8890.01%
2021/09/061244.2316.144.3544.45-4.185,0720.00%
2021/09/03944.321044.8044.05-185,0000.00%
2021/09/021444.44144.8544.401385,1290.02%
2021/09/0110.146.35146.1546.059.185,1150.01%
2021/08/31646.62346.6046.85385,0700.00%
2021/08/304346.434046.0546.40385,3020.00%
2021/08/27545.84346.1345.85285,5110.00%
2021/08/2651.247.601647.6246.0035.285,6710.04%
2021/08/25143.95144.4044.10085,3170.00%
2021/08/24244.0000.0044.00289,2170.00%
2021/08/231444.511544.4944.10-193,4740.00%
2021/08/20543.132.243.0143.402.896,0580.00%
2021/08/191943.881543.7042.75498,8160.00%
2021/08/1824642.6126142.2145.40-15100,762-0.01% 大買/大賣/
2021/08/17128.546.07133.246.7344.30-4.8102,4910.00% 大買/大賣/
2021/08/1616247.1916347.2847.80-1106,6820.00% 大買/大賣/
2021/08/131748.55348.6047.8014111,2890.01%
2021/08/12948.601148.6049.30-2115,3510.00%
2021/08/112848.143547.4247.00-7118,096-0.01%
2021/08/104647.664547.8447.301119,7200.00%
2021/08/0912549.3113948.5948.85-14121,383-0.01% 大買/大賣/
2021/08/06247.35147.2047.001123,4070.00%
2021/08/0517347.3816547.3547.158126,1960.01% 大買/大賣/
2021/08/040.148.8500.0048.600.1129,2630.00%
2021/08/03648.7900.0048.756134,9330.00%
2021/08/024848.624548.7349.253138,1090.00%
2021/07/3014949.3214349.4048.906142,4400.00% 大買/大賣/
2021/07/291247.581448.3648.90-2146,4020.00%
2021/07/28146.20247.1546.90-1148,8600.00%
2021/07/2720247.3120747.1146.50-5151,5870.00% 大買/大賣/
2021/07/265449.7845.149.8048.558.9154,4720.01%
2021/07/231749.741949.9350.40-2157,3550.00%
2021/07/2215348.66173.648.8948.20-20.6158,348-0.01% 大買/大賣/
2021/07/2129650.1129850.3949.30-2159,6610.00% 大買/大賣/
2021/07/20134.551.701,13551.4951.50-1,000.5159,499-0.63% 大買/大賣/鉅額交易
2021/07/191,03053.322853.9953.101,002159,3370.63% 大買/鉅額交易
2021/07/161453.262152.9653.00-7159,3220.00%
2021/07/1593.553.056952.3154.4024.5159,1470.02%
2021/07/141250.8940.150.3050.70-28.1158,637-0.02%
2021/07/13282.255.3931155.6552.60-28.8158,188-0.02% 大買/大賣/
2021/07/1214258.3917659.0357.40-34157,356-0.02% 大買/大賣/
2021/07/091557.491957.1556.50-4156,7980.00%
2021/07/089658.1662.357.3258.5033.7156,4680.02%
2021/07/07218.657.85242.558.3256.50-24155,332-0.02% 大買/大賣/
2021/07/0616260.40176.560.9259.60-14.5155,560-0.01% 大買/大賣/
2021/07/05254.162.01282.161.8561.30-28156,896-0.02% 大買/大賣/
2021/07/0232360.2728960.4560.1034154,5810.02% 大買/大賣/
2021/07/01236.361.06293.361.1458.80-57153,370-0.04% 大買/大賣/
2021/06/30860.562.5582662.7061.2034.4151,1030.02% 大買/大賣/
2021/06/29505.558.62496.358.7259.509.2147,7760.01% 大買/大賣/
2021/06/28358.853.20308.153.3355.7050.7141,2370.04% 大買/大賣/
2021/06/2525251.7923952.0050.7013136,8780.01% 大買/大賣/
2021/06/24308.750.47320.250.2050.60-11.5135,237-0.01% 大買/大賣/
2021/06/23781.250.59783.151.0648.25-2133,3470.00% 大買/大賣/
2021/06/22281.351.2326249.7851.7019.3130,0400.01% 大買/大賣/
2021/06/21192.147.6717847.9147.0014.1125,9720.01% 大買/大賣/
2021/06/18118.151.1912451.1550.00-5.9124,5830.00% 大買/大賣/
2021/06/17324.252.2062751.9650.80-302.8123,048-0.25% 大買/大賣/鉅額交易
2021/06/1667.150.7211951.3950.40-51.9120,480-0.04% 大賣/
2021/06/1521347.414247.7250.60171120,1130.14% 大買/鉅額交易
2021/06/1119946.7821.547.4847.20177.6119,8970.15% 大買/鉅額交易
2021/06/105.145.811046.4647.10-4.9120,2840.00%
2021/06/0958.347.3537.247.9846.8021.1120,4310.02%
2021/06/0827.347.812948.7648.55-1.7120,7090.00%
2021/06/0719.246.473046.8447.20-10.8120,863-0.01%
2021/06/044650.873152.2049.9515120,6900.01%
2021/06/0327.652.0049.552.6751.60-21.9121,601-0.02%
2021/06/0297.752.6987.653.2652.7010.1121,6440.01%
2021/06/01743.153.0478453.5253.30-40.9122,374-0.03% 大買/大賣/
2021/05/31304.652.3614852.6852.40156.6121,1050.13% 大買/大賣/鉅額交易
2021/05/2811347.7115347.8048.70-40118,089-0.03% 大買/大賣/
2021/05/27776.245.1879345.4044.30-16.8116,115-0.01% 大買/大賣/
2021/05/2621243.3424643.2344.10-34114,060-0.03% 大買/大賣/
2021/05/2582244.4277044.9744.0052113,2520.05% 大買/大賣/
2021/05/241,11646.111,14146.6045.05-25113,497-0.02% 大買/大賣/
2021/05/21464.344.09458.144.0646.156.2110,3030.01% 大買/大賣/
2021/05/201,313.344.431,28445.1943.0029.3105,8670.03% 大買/大賣/
2021/05/1920944.0115644.0245.0053101,8940.05% 大買/大賣/
2021/05/188739.828440.1740.95399,3560.00%
2021/05/172837.707937.3737.25-5197,397-0.05%
2021/05/1422345.2824146.1041.35-1895,502-0.02% 大買/大賣/
2021/05/1312847.83176.247.8245.90-48.292,554-0.05% 大買/大賣/
2021/05/12338.255.41345.155.3251.00-6.989,797-0.01% 大買/大賣/
2021/05/11382.358.86346.358.1156.603686,5670.04% 大買/大賣/
2021/05/1089.654.867355.1057.4016.680,7950.02%
2021/05/07353.249.0636148.9452.20-7.877,653-0.01% 大買/大賣/
2021/05/066546.458446.9847.50-1973,184-0.03%
2021/05/0583.341.80115.142.5843.20-31.868,736-0.05% 大賣/
2021/05/04387.142.19345.642.6039.3041.666,0230.06% 大買/大賣/
2021/05/03198.245.09163.144.7542.6535.162,9480.06% 大買/大賣/
2021/04/2920939.66221.539.9142.60-12.559,681-0.02% 大買/大賣/
2021/04/2834039.1431938.9238.752156,5190.04% 大買/大賣/
2021/04/2714339.3711439.7440.002955,4350.05% 大買/大賣/
2021/04/26538.82739.0239.25-253,7020.00%
2021/04/236.335.1716.534.1835.70-10.253,554-0.02%
2021/04/2210.137.521538.3236.25-4.953,573-0.01%
2021/04/21733.861034.6435.40-353,448-0.01%
2021/04/2026.133.551432.7734.5012.153,2790.02%
2021/04/1922.133.56534.5034.7017.153,4080.03%
2021/04/16831.39730.9631.55153,0070.00%
2021/04/156528.977028.9628.70-552,922-0.01%
2021/04/14426.762126.7827.80-1753,582-0.03%
2021/04/132328.164127.7827.40-1855,897-0.03%
2021/04/125528.165328.5329.00259,1260.00%
2021/04/0911626.709226.4826.802458,5420.04% 大買/
2021/04/0800.001724.9524.95-1756,092-0.03%
2021/04/079422.7210222.6022.70-856,933-0.01% 大賣/
2021/04/0618221.9714821.9022.703456,2880.06% 大買/大賣/
2021/04/0115120.5114520.6920.75654,8380.01% 大買/大賣/
2021/03/3186519.0596318.9419.50-9852,181-0.19% 大買/大賣/
2021/03/3000.002118.2518.30-2151,223-0.04%
2021/03/2910818.2712518.4118.30-1752,583-0.03% 大買/大賣/
2021/03/26417.8000.0017.80455,8640.01%
2021/03/25132.117.7711817.8117.5514.158,7870.02% 大買/大賣/
2021/03/241417.25717.2617.30758,8130.01%
2021/03/235317.844117.5517.551259,2270.02%
2021/03/225217.714417.9017.70860,0070.01%
2021/03/19417.6611217.7517.50-10861,924-0.17% 大賣/鉅額交易
2021/03/182417.892517.7817.75-163,6650.00%
2021/03/175817.8520517.8917.85-14766,518-0.22% 大賣/鉅額交易
2021/03/1627817.9030318.0217.75-2567,843-0.04% 大買/大賣/
2021/03/158518.392018.4018.356567,4720.10%
2021/03/1216518.5315118.4818.751467,0600.02% 大買/大賣/
2021/03/114018.157518.3218.25-3566,686-0.05%
2021/03/1012518.0614418.1018.20-1966,651-0.03% 大買/大賣/
2021/03/0915718.3510118.5718.405666,3660.08% 大買/大賣/
2021/03/088617.983918.1918.104765,1510.07%
2021/03/0554017.9862718.2417.85-8764,811-0.13% 大買/大賣/
2021/03/04399.118.5626918.5618.60130.163,7110.20% 大買/大賣/鉅額交易
2021/03/038717.934718.0117.754061,3010.07%
2021/03/022017.6239.217.4617.30-19.260,155-0.03%
2021/02/266817.185217.2517.451659,7140.03%
2021/02/251117.2912817.3417.45-11758,896-0.20% 大賣/鉅額交易
2021/02/2440417.4149317.3216.50-8958,000-0.15% 大買/大賣/
2021/02/2314316.5693.317.1217.2049.755,3640.09% 大買/
2021/02/2215.315.636015.6315.65-44.754,002-0.08%
2021/02/191015.371415.3615.45-453,465-0.01%
2021/02/184615.051715.1915.402952,9970.05%
2021/02/17114.151714.0914.25-1652,242-0.03%
2021/02/05713.56713.5013.40051,8500.00%
2021/02/04213.50413.7013.65-251,7310.00%
2021/02/03813.9400.0013.70851,7510.02%
2021/02/02213.98214.1014.20051,4530.00%
2021/02/017013.35313.7113.806751,2890.13%
2021/01/293413.983514.0213.60-151,0750.00%
2021/01/283.513.92414.0813.90-0.551,1680.00%
2021/01/273014.40714.7514.402351,2130.04%
2021/01/2614015.09914.8814.8513151,2260.26% 大買/鉅額交易
2021/01/2514.215.29715.7315.257.251,0060.01%
2021/01/221314.911715.0615.25-450,670-0.01%
2021/01/212615.0032.215.0514.90-6.250,387-0.01%
2021/01/2014214.7026214.7114.60-12050,138-0.24% 大買/大賣/鉅額交易
2021/01/1919715.528115.6315.3511649,7110.23% 大買/鉅額交易
2021/01/183515.082115.0515.101449,3910.03%
2021/01/1518115.76137.515.8915.7043.548,8950.09% 大買/大賣/
2021/01/143316.563216.4416.40148,4840.00%
2021/01/135815.7716515.9016.10-10747,717-0.22% 大賣/鉅額交易
2021/01/1214315.8513616.1415.70747,3630.01% 大買/大賣/
2021/01/116616.8716816.8016.65-10246,697-0.22% 大賣/鉅額交易
2021/01/08288.516.4937016.6016.80-81.546,275-0.18% 大買/大賣/
2021/01/07659.117.0868517.3316.85-25.945,602-0.06% 大買/大賣/
2021/01/06494.117.8047017.7317.6524.144,2350.05% 大買/大賣/
2021/01/0523917.62202.917.8517.8036.141,2530.09% 大買/大賣/
2021/01/049416.4710316.1916.50-937,384-0.02% 大賣/
2020/12/318715.487915.6715.75835,8120.02%
2020/12/308615.905315.7515.503335,1970.09%
2020/12/2913415.496015.5815.357433,9810.22% 大買/
2020/12/2819815.2217415.3015.002432,6120.07% 大買/大賣/
2020/12/2510515.5811415.6315.50-931,474-0.03% 大買/大賣/
2020/12/2415315.839115.8615.506230,5910.20% 大買/
2020/12/2326715.3826215.5016.00529,6220.02% 大買/大賣/
2020/12/2248716.1636116.3015.2012628,0610.45% 大買/大賣/鉅額交易
2020/12/214215.256615.5315.75-2424,162-0.10%
2020/12/18914.23714.2714.35221,0950.01%
2020/12/173814.312414.5714.201420,4100.07%
2020/12/163114.333014.3514.25119,8740.01%
2020/12/152214.544314.4414.15-2118,916-0.11%
2020/12/144114.251914.3014.302217,0250.13%
2020/12/1112013.626813.6813.755214,7960.35% 大買/
2020/12/101412.242412.7012.85-1011,829-0.08%
2020/12/0900.00211.7011.70-210,342-0.02%
2020/12/08312.0500.0011.90310,3950.03%
2020/12/07212.20312.0812.10-110,456-0.01%
2020/12/041011.851712.0612.05-710,470-0.07%
2020/12/032011.9000.0011.702010,5000.19%
2020/12/0200.00311.8211.80-310,700-0.03%
2020/12/01511.902411.7111.90-1910,639-0.18%
2020/11/301112.0000.0012.051110,4670.11%
2020/11/27511.601411.5611.70-99,940-0.09%
2020/11/26211.531111.3511.35-99,580-0.09%
2020/11/25511.2000.0011.2059,3970.05%
2020/11/241510.9400.0011.00158,9830.17%
2020/11/232510.601110.7011.05148,8510.16%
2020/11/20910.5200.0010.4598,2950.11%
2020/11/199810.4000.0010.35988,1951.20%
2020/11/12810.1900.0010.1588,0240.10%
2020/11/1100.001610.4510.45-167,943-0.20%
2020/11/061010.25210.1510.2087,6750.10%
2020/11/05210.5500.0010.2027,6390.03%
2020/11/0329.9900.0010.0027,0100.03%
2020/10/3029.9700.009.8526,7340.03%
2020/10/22410.30410.1010.1506,4080.00%
2020/10/1929.8600.009.8326,1630.03%
2020/10/1429.9900.0010.1525,9530.03%
2020/09/2800.0019.309.43-15,772-0.02%
2020/09/2400.0029.209.17-25,766-0.03%
2020/09/2159.9900.009.9055,5280.09%
2020/09/1859.9459.999.8705,4330.00%
2020/09/1779.92229.829.86-155,370-0.28%
2020/09/1600.00110.0510.20-15,064-0.02%
2020/09/141010.351510.5010.30-54,917-0.10%
2020/09/111710.22510.6010.30124,7820.25%
2020/09/0900.00610.2310.65-64,283-0.14%
2020/09/082410.281210.2910.25124,0440.30%
2020/09/07410.23110.4010.4033,6750.08%
2020/09/0300.0039.329.37-33,253-0.09%
2020/09/0100.00179.149.19-173,220-0.53%
2020/08/3100.0059.209.32-53,231-0.15%
2020/08/2878.7600.008.7573,0430.23%
2020/08/2068.0600.008.0762,9860.20%
2020/08/1838.3700.008.4532,8810.10%
2020/08/1718.5200.008.5712,8470.04%
2020/08/14138.26238.288.35-102,786-0.36%
2020/08/1228.1100.008.1522,7340.07%
2020/08/0728.0700.008.0322,7410.07%
2020/08/0600.0038.108.04-32,744-0.11%
2020/07/2418.2500.008.2212,9830.03%
2020/07/1318.0400.008.0913,0670.03%
2020/07/09108.1800.008.17103,1210.32%
2020/07/0800.0028.188.17-23,121-0.06%
2020/07/0638.2300.008.2733,1320.10%
2020/07/0348.2300.008.2343,1270.13%
2020/06/2328.4028.378.3603,2330.00%
2020/06/0978.3800.008.4173,7860.18%
2020/05/2900.0027.877.80-23,933-0.05%
2020/05/2727.8000.007.7923,8350.05%
2020/05/1100.0037.497.63-33,726-0.08%
2020/05/0800.0027.437.45-23,698-0.05%
2020/05/0700.00107.397.38-103,694-0.27%
2020/04/3000.0067.707.83-63,666-0.16%
2020/04/2900.0097.507.47-93,654-0.25%
2020/04/0800.00206.857.04-203,929-0.51%
2020/04/0700.00256.746.74-253,962-0.63%
2020/03/31306.6600.006.63304,2190.71%
2020/03/30256.5200.006.58254,2430.59%
2020/03/16107.2000.006.75104,1610.24%
2020/03/1300.0016.987.15-14,089-0.02%
2020/02/1700.0019.329.32-13,591-0.03%
2020/02/1200.0059.419.44-53,658-0.14%
2020/02/0700.0049.339.33-43,841-0.10%
2020/02/0329.0000.009.1324,1820.05%
2020/01/3179.3400.009.3274,1160.17%
2020/01/1400.00210.4010.40-23,815-0.05%
2020/01/03110.5000.0010.5013,9440.03%
2019/12/301210.6000.0010.60123,7590.32%
2019/12/25110.3000.0010.2513,4630.03%
2019/12/2000.001010.0010.05-103,352-0.30%
2019/12/17110.0000.0010.1013,2750.03%
2019/12/12109.9100.009.84103,0710.33%
2019/12/1000.0059.629.63-53,033-0.16%
2019/11/2500.0019.609.57-12,972-0.03%
2019/11/0879.8900.009.8773,1990.22%
2019/11/0700.0049.829.86-43,179-0.13%
2019/11/0639.9439.919.8603,2460.00%
2019/11/0500.0059.9810.10-53,174-0.16%
2019/10/2929.1200.009.1122,9560.07%
2019/10/2839.2000.009.1732,9650.10%
2019/10/2359.3600.009.2553,0270.17%
2019/10/1529.0300.009.0323,2560.06%
2019/10/0400.00209.549.51-203,137-0.64%
2019/09/2629.8500.009.8523,2220.06%
2019/09/2500.00139.969.94-133,226-0.40%
2019/09/23110.0000.0010.0013,2430.03%
2019/09/16110.3000.0010.3013,4210.03%
2019/09/0600.00310.1510.20-33,497-0.09%
2019/08/2129.9800.009.9923,6330.06%
2019/08/1919.9700.009.9613,9540.03%
2019/08/1600.0019.689.76-13,990-0.03%
2019/08/1529.8700.009.8923,9010.05%
2019/08/0500.006010.3010.35-604,223-1.42%
2019/07/3100.00110.5010.55-14,528-0.02%
2019/07/17110.4500.0010.5016,1900.02%
2019/07/10110.3500.0010.3516,8140.01%
2019/06/2100.00510.6010.65-57,609-0.07%
2019/06/17110.3000.0010.4018,0770.01%
2019/06/14510.4000.0010.3558,1780.06%
2019/05/13210.8500.0010.85210,7150.02%
2019/05/09210.7000.0010.70211,1260.02%
2019/05/07711.2000.0011.10711,0310.06%
2019/05/0600.00211.2011.20-210,971-0.02%
2019/05/033011.8000.0011.853010,5770.28%
2019/04/26212.4500.0012.30210,0460.02%
2019/04/251012.401012.4512.5509,9510.00%
2019/04/242112.512012.7012.4519,8220.01%
2019/04/232012.4300.0012.45209,5370.21%
2019/04/22512.21512.3012.3009,3440.00%
2019/04/0800.001011.8011.85-109,048-0.11%
2019/04/031011.6500.0011.70108,8780.11%
2019/03/2000.00411.7511.70-48,396-0.05%
2019/03/19411.9500.0011.9548,1570.05%
2019/03/15511.9000.0011.9558,0850.06%
2019/03/13112.10112.0012.0008,0290.00%
2019/03/0800.00112.0011.95-18,322-0.01%
2019/03/0700.002012.2312.10-208,279-0.24%
2019/03/062012.441012.4012.40108,4560.12%
2019/02/2600.00212.1512.10-27,706-0.03%
2019/02/25112.10112.2012.1507,5650.00%
2019/02/2100.00112.2512.30-17,250-0.01%
2019/02/20212.35212.2512.0507,0930.00%
2019/02/14112.0500.0012.0516,8130.01%
2019/02/121212.19812.1812.3046,6560.06%
2019/02/11812.0900.0012.0086,4210.12%
2019/01/30311.6200.0011.6535,9950.05%
2019/01/2400.001011.2011.15-105,753-0.17%
2019/01/2100.00311.0511.10-35,859-0.05%
2019/01/141010.7500.0010.75106,3800.16%
2019/01/0900.00310.9011.20-36,402-0.05%
2019/01/04310.3000.0010.3536,3330.05%
2019/01/03510.8000.0010.7056,3380.08%
2019/01/021010.90510.9010.9556,3710.08%
2018/12/21511.00310.9010.9527,0010.03%
2018/12/18511.3000.0011.2057,7090.06%
2018/12/17111.4000.0011.3517,7820.01%
2018/12/04512.00511.8511.8508,3270.00%
2018/11/2700.00111.2011.20-18,265-0.01%
2018/11/2300.00311.3511.30-38,591-0.03%
2018/11/1400.00511.4511.65-510,334-0.05%
2018/11/0900.00211.6511.65-211,095-0.02%
2018/11/07111.7500.0011.75112,5540.01%
2018/11/05511.95111.7511.80413,5730.03%
2018/11/02111.9500.0011.80113,5940.01%
2018/11/0100.00511.8011.90-513,651-0.04%
2018/10/30511.5500.0011.55513,7670.04%
2018/10/2900.00211.1511.50-213,966-0.01%
2018/10/261110.841110.8410.85013,9820.00%
2018/10/24111.70111.8511.85013,7780.00%
2018/10/23312.2800.0012.25313,8250.02%
2018/10/22212.45112.7512.70113,8800.01%
2018/10/19112.7000.0012.55114,2360.01%
2018/10/1600.00113.2013.20-114,446-0.01%
2018/10/15113.2000.0013.15114,5180.01%
2018/10/1100.007212.7512.85-7214,535-0.50%
2018/10/08213.80213.6013.65014,4260.00%
2018/10/0500.001813.6013.60-1814,547-0.12%
2018/10/0400.00114.1014.00-114,490-0.01%
2018/10/032014.40314.1514.101714,7050.12%
2018/09/28214.7500.0014.45214,6520.01%
2018/09/2700.00614.6314.75-614,525-0.04%
2018/09/262314.751514.6014.65814,4270.06%
2018/09/25114.452014.6014.40-1914,220-0.13%
2018/09/205013.8300.0013.955014,0100.36%
2018/09/195813.691013.7414.054813,9270.34%
2018/09/1200.00213.2013.25-214,253-0.01%
2018/09/07313.451213.5613.50-914,138-0.06%
2018/09/05213.6500.0013.65213,8900.01%
2018/08/311314.0310.114.0714.002.913,9110.02%
2018/08/3000.002014.3114.30-2013,778-0.15%
2018/08/291114.11614.0214.00513,7750.04%
2018/08/28514.551214.6314.45-713,557-0.05%
2018/08/27214.8500.0014.95213,4890.01%
2018/08/232915.284115.4615.50-1213,303-0.09%
2018/08/221015.302315.1415.00-1313,059-0.10%
2018/08/211315.052115.0615.05-812,971-0.06%
2018/08/20514.75514.7514.55012,6620.00%
2018/08/16315.20115.4515.35212,0020.02%
2018/08/151315.581215.5715.60111,6410.01%
2018/08/141315.6200.0015.601311,0490.12%
2018/08/13114.30114.7014.45010,0620.00%
2018/08/09114.0000.0013.9519,0940.01%
2018/08/0600.000.714.0514.15-0.78,948-0.01%
2018/07/313014.15214.2014.25288,6530.32%
2018/07/30514.101014.1514.15-58,570-0.06%
2018/07/26213.9500.0013.8028,3110.02%
2018/07/2500.00813.4613.65-87,942-0.10%
2018/07/2000.00513.1012.95-57,455-0.07%
2018/07/1900.00313.3213.30-37,380-0.04%
2018/07/1600.005413.3113.15-547,264-0.74%
2018/07/13313.101513.0913.15-127,209-0.17%
2018/07/12213.25113.3513.3517,0370.01%
2018/07/11113.2000.0013.3516,9180.01%
2018/07/09212.9800.0013.0026,5940.03%
2018/07/0600.00112.6012.95-16,626-0.02%
2018/07/05312.5500.0012.5536,5710.05%
2018/07/04112.45912.5512.65-86,611-0.12%
2018/07/03212.601512.8012.40-136,668-0.19%
2018/06/291112.6000.0012.65116,5500.17%
2018/06/2700.00113.0513.15-16,370-0.02%
2018/06/2500.00312.8012.90-36,160-0.05%
2018/06/22112.601012.5012.60-96,098-0.15%
2018/06/21112.602012.6812.60-196,198-0.31%
2018/06/2000.002812.3512.60-286,389-0.44%
2018/06/1400.00512.1512.10-56,279-0.08%
2018/06/1300.00112.5512.40-16,294-0.02%
2018/06/124012.5500.0012.50406,2190.64%
2018/06/0800.00212.3012.40-26,099-0.03%
2018/06/041512.1500.0012.20156,1220.25%
2018/05/316011.3000.0011.45605,8471.03%
2018/05/30111.2000.0011.2516,5340.02%
2018/05/29311.2000.0011.4036,6620.05%
2018/05/23210.9500.0010.9527,9790.03%
2018/05/15210.8500.0010.9029,1740.02%
2018/05/11511.1500.0010.9059,6290.05%
2018/05/0800.00110.5010.60-19,737-0.01%
2018/04/30510.8000.0010.80510,7920.05%
2018/04/2400.00111.0011.00-111,765-0.01%
2018/04/2000.00411.4011.40-412,365-0.03%
2018/04/10112.0000.0011.80117,4100.01%
2018/04/0900.00111.9012.00-117,679-0.01%
2018/04/02511.9500.0011.90518,7690.03%
2018/03/2600.005410.7310.85-5420,399-0.26%
2018/03/23311.0500.0010.95320,3200.01%
2018/03/22311.950.111.8511.802.920,0210.01%
2018/03/2000.00112.0512.10-119,964-0.01%
2018/03/19312.1500.0012.05320,0640.01%
2018/03/16212.2500.0012.25220,5110.01%
2018/03/07212.4500.0012.35220,7700.01%
2018/03/0600.00612.4012.45-620,732-0.03%
2018/03/051912.3800.0012.201920,5850.09%
2018/03/0100.00213.8013.85-219,740-0.01%
2018/02/2600.00213.8013.60-219,157-0.01%
2018/02/23313.97213.7013.50118,9990.01%
2018/02/222313.681013.6313.601318,3310.07%
2018/02/215213.266213.3913.55-1018,062-0.06%
2018/02/1200.001012.8012.80-1017,554-0.06%
2018/02/0900.001512.0012.45-1517,463-0.09%
2018/02/0500.00212.8512.85-216,969-0.01%
2018/02/0200.00712.9712.85-716,940-0.04%
2018/02/0100.00113.0012.85-116,948-0.01%
2018/01/25113.201013.1513.25-916,668-0.05%
2018/01/242313.082213.1013.05116,5140.01%
2018/01/2300.00612.7012.75-616,150-0.04%
2018/01/2200.006012.3512.55-6016,061-0.37%
2018/01/1800.002512.6412.65-2516,342-0.15%
2018/01/163213.30113.0013.203115,8940.20%
2018/01/152713.183313.0713.05-615,631-0.04%
2018/01/1200.00214.1013.90-214,781-0.01%
2018/01/111214.1800.0013.901214,3900.08%
2018/01/101614.247514.0014.00-5913,953-0.42%
2018/01/09213.451113.3813.70-912,861-0.07%
2018/01/082613.3411313.3013.40-8712,193-0.71% 大賣/
2018/01/059512.76712.6512.858811,1740.79%
2018/01/0400.001112.8012.70-1110,964-0.10%
2018/01/031012.651212.7912.75-210,724-0.02%
2018/01/021312.851812.9312.85-510,405-0.05%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－15天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－16天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章