新鋼 (2032)-元大-竹北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	17.20	17.30	-3	591	-0.51%
2024/06/20	0	0.00	3	17.20	17.20	-3	589	-0.51%
2024/06/17	0	0.00	2	17.35	17.40	-2	587	-0.34%
2024/05/16	0	0.00	22	17.65	17.70	-22	513	-4.29%
2024/05/09	22	17.25	0	0.00	17.15	22	502	4.38%
2024/04/23	3	18.10	0	0.00	18.10	3	514	0.58%
2024/04/19	1	18.40	0	0.00	17.85	1	503	0.20%
2024/04/18	11	18.15	9	18.29	18.10	2	490	0.41%
2024/04/09	2	18.15	0	0.00	18.75	2	456	0.44%
2024/02/16	2	17.15	0	0.00	17.10	2	950	0.21%
2024/01/23	0	0.00	1	17.40	17.40	-1	929	-0.11%
2024/01/08	0	0.00	0.2	19.10	19.20	-0.2	887	-0.03%
2024/01/05	0.1	19.30	0	0.00	19.40	0.1	880	0.01%
2024/01/04	0.2	19.52	0	0.00	19.65	0.2	870	0.02%
2023/12/26	1	19.85	1	19.70	19.75	0	758	0.00%
2023/12/25	6	19.60	5	19.85	20.10	1	684	0.15%
2023/12/20	0	0.00	2	19.30	19.25	-2	481	-0.42%
2023/12/19	19	18.14	20	18.39	18.40	-1	405	-0.25%
2023/12/18	3	18.35	0	0.00	19.35	3	282	1.06%
2023/12/15	0	0.00	2	17.60	17.60	-2	149	-1.34%
2023/11/27	1	16.10	0	0.00	16.10	1	85	1.17%
2023/11/13	0	0.00	0.1	15.65	15.60	-0.1	87	-0.11%
2023/10/17	0	16.20	0	0.00	16.10	0	120	0.03%
2023/09/27	0	0.00	0.1	16.75	16.50	-0.1	131	-0.07%
2023/08/17	0	0.00	0.2	16.65	16.50	-0.2	152	-0.13%
2023/08/15	1	16.85	0	0.00	16.80	1	152	0.66%
2023/08/14	2	16.90	0.3	17.32	16.85	1.7	152	1.11%
2023/07/24	0	0.00	0.3	17.20	17.00	-0.3	121	-0.25%
2023/07/19	0	17.10	0	0.00	16.85	0	126	0.02%
2023/07/14	0	0.00	1	17.20	17.15	-1	134	-0.74%
2023/06/19	2	18.23	0	0.00	18.25	2	147	1.35%
2023/05/12	1	18.10	0	0.00	18.15	1	231	0.43%
2023/05/11	1	18.10	0	0.00	18.15	1	233	0.43%
2023/04/11	0	0.00	1	19.70	19.70	-1	491	-0.20%
2023/04/10	0	0.00	1	19.70	19.75	-1	511	-0.20%
2022/12/26	6	20.50	0	0.00	20.60	6	1,036	0.58%
2022/12/22	8	20.93	7	21.13	21.25	1	981	0.10%
2022/12/21	6	21.08	1	21.30	21.30	5	865	0.58%
2022/12/19	0	0.00	2	19.50	19.35	-2	660	-0.30%
2022/12/16	5	19.90	6	19.89	19.85	-1	655	-0.15%
2022/12/15	20	20.26	24	20.19	20.25	-4	625	-0.64%
2022/12/13	6	20.05	0	0.00	19.80	6	435	1.38%
2022/11/30	1	18.65	0	0.00	18.75	1	482	0.21%
2022/09/26	0	0.00	1	18.55	18.60	-1	945	-0.11%
2022/09/21	0	0.00	15	19.83	19.70	-15	977	-1.54%
2022/09/19	15	20.55	0	20.80	20.20	15	980	1.53%
2022/08/25	1	20.60	0	0.00	20.65	1	932	0.11%
2022/08/18	0	0.00	3	21.28	21.30	-3	897	-0.33%
2022/08/17	3	21.27	6	21.08	20.95	-3	840	-0.36%
2022/08/12	1	19.70	1	19.95	19.55	0	737	0.00%
2022/08/04	0	18.35	0	0.00	18.40	0	767	0.00%
2022/08/03	0	18.80	0	0.00	18.70	0	777	0.00%
2022/08/02	1	19.90	0	0.00	19.30	1	790	0.13%
2022/04/26	0	0.00	7	30.26	30.05	-7	9,145	-0.08%
2022/04/25	1	31.55	0	0.00	31.45	1	9,108	0.01%
2022/04/22	18	33.20	20	33.47	33.15	-2	9,070	-0.02%
2022/04/21	3	33.15	0	0.00	33.15	3	9,073	0.03%
2022/04/19	1	33.85	0	0.00	33.55	1	9,031	0.01%
2022/04/18	4	34.33	2	34.10	33.90	2	8,957	0.02%
2022/04/15	10	35.82	7	35.95	34.75	3	8,911	0.03%
2022/04/14	19	36.92	7	36.82	35.10	12	8,748	0.14%
2022/04/13	0	0.00	1	37.30	37.30	-1	8,295	-0.01%
2022/04/11	16	34.31	10	35.05	33.90	6	8,015	0.07%
2022/04/07	13	35.01	17	34.95	33.40	-4	7,841	-0.05%
2022/04/01	2	33.30	0	0.00	33.25	2	7,653	0.03%
2022/03/30	0	0.00	3	33.28	34.10	-3	7,596	-0.04%
2022/03/25	1	34.80	3	34.90	35.20	-2	7,440	-0.03%
2022/03/24	2	36.50	25	35.58	35.20	-23	7,355	-0.31%
2022/03/23	19	34.48	11	34.96	34.45	8	7,129	0.11%
2022/03/22	56	36.21	43	36.18	35.40	13	6,974	0.19%
2022/03/21	5	33.63	6	33.61	34.75	-1	6,058	-0.02%
2022/03/18	0	0.00	2	31.75	31.60	-2	5,864	-0.03%
2022/03/17	0	0.00	2	32.00	31.85	-2	5,815	-0.03%
2022/03/16	0	0.00	8	32.30	31.40	-8	5,757	-0.14%
2022/03/15	33	32.10	21	31.91	31.60	12	5,680	0.21%
2022/03/14	1	32.95	2	33.23	33.60	-1	5,591	-0.02%
2022/03/11	8	34.03	31	33.89	33.20	-23	5,478	-0.42%
2022/03/10	29	32.67	17	33.45	32.70	12	5,139	0.23%
2022/03/09	47	32.47	35	32.69	33.65	12	4,827	0.25%
2022/03/08	19	34.63	19	34.28	31.50	0	4,396	0.00%
2022/03/07	5	32.41	6	32.94	33.60	-1	3,555	-0.03%
2022/03/04	4	32.48	5	32.82	30.55	-1	3,091	-0.03%
2022/03/03	21	31.76	15	31.21	31.20	6	2,699	0.22%
2022/03/02	18	30.43	14	31.20	31.55	4	2,317	0.17%
2022/03/01	1	29.60	0	0.00	29.60	1	1,620	0.06%
2022/02/25	1	26.95	0	0.00	26.95	1	1,631	0.06%
2022/02/24	0	0.00	2	25.20	24.50	-2	1,477	-0.14%
2022/02/23	2	25.05	3	25.65	25.85	-1	1,429	-0.07%
2022/02/22	32	25.35	38	25.34	25.60	-6	1,238	-0.48%
2022/02/21	11	24.28	2.1	24.35	24.35	8.9	844	1.06%
2022/02/09	0	0.00	1	23.15	23.15	-1	864	-0.12%
2022/01/13	2.1	22.90	1	22.89	22.90	1.1	929	0.12%
2022/01/12	1	20.90	0	0.00	20.85	1	887	0.11%
2021/12/20	0	0.00	2	24.50	24.40	-2	1,013	-0.20%
2021/12/14	2	23.55	0	0.00	23.20	2	1,041	0.19%
2021/11/26	0	0.00	6	24.15	23.80	-6	1,500	-0.40%
2021/11/25	6	24.35	2	24.50	24.35	4	1,671	0.24%
2021/11/24	0	0.00	1	24.55	24.55	-1	1,744	-0.06%
2021/11/23	3	23.77	0	0.00	23.30	3	1,856	0.16%
2021/11/02	0	0.00	2	23.60	23.15	-2	2,553	-0.08%
2021/10/27	1	24.05	0	0.00	24.15	1	2,658	0.04%
2021/10/22	12	24.98	3	24.72	24.60	9	2,965	0.30%
2021/10/04	1	25.10	1	25.70	24.30	0	5,017	0.00%
2021/10/01	1	25.85	0	0.00	26.30	1	5,076	0.02%
2021/09/22	1	27.50	1	27.50	27.00	0	7,290	0.00%
2021/09/17	1	29.55	0	0.00	29.45	1	7,330	0.01%
2021/09/08	1	29.70	6	30.13	29.60	-5	7,796	-0.06%
2021/09/07	1	30.25	0	0.00	30.20	1	7,791	0.01%
2021/09/06	0	0.00	1	31.25	31.30	-1	7,783	-0.01%
2021/09/03	0	0.00	5	31.20	31.20	-5	7,747	-0.06%
2021/09/02	2.5	32.16	2	32.00	32.00	0.5	7,710	0.01%
2021/09/01	5.5	33.80	5	33.58	34.10	0.5	7,656	0.01%
2021/08/31	6	33.96	1	33.75	34.00	5	7,547	0.07%
2021/08/30	7	32.44	2	31.65	32.30	5	7,404	0.07%
2021/08/27	0	0.00	7	32.00	31.80	-7	7,363	-0.10%
2021/08/26	7	32.96	2	33.08	33.15	5	7,249	0.07%
2021/08/24	0	0.00	3	29.70	30.55	-3	7,096	-0.04%
2021/08/23	5	31.55	0	0.00	30.45	5	7,227	0.07%
2021/08/20	0	0.00	1	28.60	28.70	-1	7,240	-0.01%
2021/08/19	1	28.90	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	29.00	2	29.10	30.80	0	7,254	0.00%
2021/08/16	0	0.00	2	31.55	31.25	-2	7,235	-0.03%
2021/08/13	2	32.00	2	32.50	32.00	0	7,242	0.00%
2021/08/12	2	34.15	0	0.00	34.15	2	7,236	0.03%
2021/08/11	3	31.25	2	31.78	31.05	1	7,200	0.01%
2021/08/10	2	32.50	0	0.00	32.10	2	7,212	0.03%
2021/08/09	1	33.60	1	33.25	33.00	0	7,225	0.00%
2021/08/05	0	0.00	3	33.25	32.80	-3	7,265	-0.04%
2021/08/04	2	34.70	1	35.40	34.60	1	7,302	0.01%
2021/07/30	0	0.00	1	36.20	34.80	-1	7,843	-0.01%
2021/07/29	0	0.00	1	35.70	35.80	-1	7,815	-0.01%
2021/07/28	24	35.26	24	34.79	34.30	0	7,793	0.00%
2021/07/23	0	0.00	1	38.90	39.10	-1	7,803	-0.01%
2021/07/22	2	38.35	0	0.00	38.30	2	7,680	0.03%
2021/07/21	1	43.35	6	43.35	39.55	-5	7,581	-0.07%
2021/07/20	9	41.29	10	41.44	42.30	-1	7,209	-0.01%
2021/07/19	5	41.30	4	41.30	41.30	1	6,716	0.01%
2021/07/16	3	36.62	0	0.00	37.55	3	6,764	0.04%
2021/07/14	0	0.00	5	34.24	33.85	-5	6,930	-0.07%
2021/07/13	6	37.66	0	0.00	37.15	6	7,005	0.09%
2021/07/12	0	0.00	2	41.25	41.25	-2	7,106	-0.03%
2021/07/09	0	0.00	1	36.00	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	8	35.04	36.50	-8	7,232	-0.11%
2021/07/07	8	35.96	4	35.08	34.85	4	7,360	0.05%
2021/07/06	2	37.30	5	36.26	36.10	-3	7,509	-0.04%
2021/07/05	29	38.92	23	39.17	39.05	6	7,433	0.08%
2021/07/02	66	34.79	71	35.47	36.40	-5	6,975	-0.07%
2021/07/01	28	32.71	21	32.43	33.10	7	6,233	0.11%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	1	27.40	1	27.40	27.40	0	5,636	0.00%
2021/06/25	12	22.55	3	22.57	22.70	9	5,515	0.16%
2021/06/24	10	21.15	10	20.81	20.65	0	5,223	0.00%
2021/06/23	0	0.00	12	20.20	20.15	-12	5,164	-0.23%
2021/06/22	13	20.78	3	20.70	20.80	10	5,065	0.20%
2021/06/21	1	18.95	0	0.00	18.95	1	4,989	0.02%
2021/06/18	1	19.90	0	0.00	19.95	1	4,971	0.02%
2021/06/16	0	0.00	3	20.50	20.00	-3	4,940	-0.06%
2021/06/15	1	20.35	0	0.00	20.30	1	4,916	0.02%
2021/06/11	3	19.95	0	0.00	19.85	3	4,888	0.06%
2021/06/09	0	0.00	1	20.00	19.85	-1	4,880	-0.02%
2021/06/08	0	0.00	3	20.67	20.60	-3	4,865	-0.06%
2021/06/04	1	21.65	2	21.08	20.65	-1	4,818	-0.02%
2021/06/03	0	0.00	4	20.99	21.00	-4	4,778	-0.08%
2021/06/02	4	21.24	1	21.20	21.20	3	4,747	0.06%
2021/06/01	0	0.00	1	20.20	20.85	-1	4,693	-0.02%
2021/05/31	6	21.60	13	21.03	20.45	-7	4,680	-0.15%
2021/05/28	20	20.07	10	20.05	20.45	10	4,518	0.22%
2021/05/27	2	18.90	2	18.70	18.60	0	4,424	0.00%
2021/05/24	1	18.45	1	18.25	18.30	0	4,474	0.00%
2021/05/21	1	18.35	1	18.40	18.75	0	4,568	0.00%
2021/05/20	1	18.65	1	17.90	17.85	0	4,552	0.00%
2021/05/19	1	18.25	0	0.00	18.45	1	4,496	0.02%
2021/05/18	10	16.50	10	16.70	16.80	0	4,469	0.00%
2021/05/17	3	15.68	3	15.43	15.30	0	4,423	0.00%
2021/05/13	0	0.00	1	17.95	17.90	-1	4,339	-0.02%
2021/05/11	32	24.34	32	24.69	22.05	0	4,176	0.00%
2021/05/10	10	23.00	0	0.00	23.00	10	3,779	0.26%
2021/05/04	0	0.00	3	20.33	19.50	-3	3,446	-0.09%
2021/05/03	2	22.20	1	22.05	21.00	1	3,396	0.03%
2021/04/28	0	0.00	1	21.80	21.60	-1	3,090	-0.03%
2021/04/27	2	21.23	2	21.33	21.30	0	3,049	0.00%
2021/04/26	1	21.05	11	20.50	21.80	-10	2,978	-0.34%
2021/04/22	2	22.83	1	23.20	21.30	1	2,851	0.04%
2021/04/21	0	0.00	2	21.23	21.10	-2	2,633	-0.08%
2021/04/20	1	21.60	12	20.97	21.10	-11	2,570	-0.43%
2021/04/19	11	21.55	1	21.45	21.60	10	2,444	0.41%
2021/04/16	2	18.55	2	19.25	19.65	0	2,339	0.00%
2021/04/15	16	17.87	7	18.10	18.30	9	2,155	0.42%
2021/04/14	1	16.95	0	0.00	17.30	1	2,002	0.05%
2021/04/13	2	17.18	11	16.82	17.00	-9	1,900	-0.47%
2021/04/12	12	17.09	40	17.05	17.10	-28	1,835	-1.53%
2021/04/09	43	15.44	5	15.45	15.55	38	1,672	2.27%
2021/04/08	4	16.10	1	16.20	16.20	3	1,887	0.16%
2021/04/07	0	0.00	4	14.90	14.90	-4	1,932	-0.21%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/03/16	1	13.75	0	0.00	13.80	1	2,908	0.03%
2021/03/10	1	14.15	0	0.00	14.20	1	2,972	0.03%
2021/03/09	1	14.50	0	0.00	14.50	1	3,001	0.03%
2021/03/04	0	0.00	2	15.25	14.85	-2	3,288	-0.06%
2021/02/25	2	14.90	6	14.88	14.90	-4	3,422	-0.12%
2021/02/24	1	14.65	10	14.63	14.70	-9	3,413	-0.26%
2021/02/23	19	15.43	2	15.30	15.55	17	3,330	0.51%
2021/01/07	0	0.00	8	15.50	15.60	-8	2,834	-0.28%
2021/01/04	0	0.00	3	15.73	15.55	-3	2,592	-0.12%
2020/12/31	8	15.79	15	15.53	15.80	-7	2,527	-0.28%
2020/12/30	10	15.45	0	0.00	15.45	10	2,239	0.45%
2020/12/25	0	0.00	1	13.90	13.95	-1	1,958	-0.05%
2020/12/23	1	14.35	0	0.00	14.15	1	1,874	0.05%
2020/12/22	5	14.74	5	14.57	13.75	0	1,808	0.00%
2020/12/21	8	14.10	10	13.95	14.15	-2	1,475	-0.14%
2020/12/16	0	0.00	1	13.00	13.00	-1	1,325	-0.08%
2020/12/15	5	12.90	1	13.10	12.85	4	1,312	0.30%
2020/12/14	0	0.00	30	12.95	12.85	-30	1,385	-2.17%
2020/12/10	36	12.65	0	0.00	12.45	36	1,312	2.74%
2020/12/03	1	12.60	0	0.00	12.05	1	1,339	0.07%
2020/11/27	1	11.70	6	11.55	11.45	-5	1,045	-0.48%
2020/11/26	5	11.40	0	0.00	11.45	5	983	0.51%
2020/11/25	2	11.00	2	10.98	10.95	0	903	0.00%
2020/09/25	0	0.00	5	9.62	9.34	-5	746	-0.67%
2020/09/08	6	11.46	1	11.40	10.65	5	340	1.47%
2019/09/04	10	9.70	10	9.61	9.70	0	145	0.00%
2018/03/13	0	0.00	1	10.55	10.45	-1	888	-0.11%
2018/03/01	1	11.50	0	0.00	11.45	1	829	0.12%
2018/01/12	20	11.65	20	11.61	11.60	0	475	0.00%