• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03214.7500.0014.9021,6600.12%
2025/01/150.114.7500.0014.850.11,6960.00%
2025/01/130.214.2800.0014.300.21,7070.01%
2025/01/06015.0000.0015.0001,6280.00%
2024/12/27115.5000.0015.4011,7660.06%
2024/12/26015.4500.0015.4501,7750.00%
2024/12/190.215.5000.0015.550.21,8450.01%
2024/12/18015.5500.0015.6501,8520.00%
2024/12/17015.5000.0015.5001,8650.00%
2024/12/16015.4500.0015.4001,8760.00%
2024/12/13015.8000.0015.8001,8690.00%
2024/12/12016.3000.0016.0001,8620.00%
2024/12/111.216.2100.0016.101.21,8770.06%
2024/12/09016.1500.0016.1501,9170.00%
2024/12/06016.5500.0016.2501,9430.00%
2024/12/05016.6500.0016.3501,9610.00%
2024/12/031016.6000.0016.55102,0830.48%
2024/11/28016.8000.0016.6502,2000.00%
2024/11/26017.2500.0017.2502,3230.00%
2024/11/210.116.6000.0016.600.13,1310.00%
2024/11/1900.002016.9517.00-203,144-0.64%
2024/11/1400.00517.3016.85-53,238-0.15%
2024/11/12517.5500.0017.4553,4910.14%
2024/11/1100.00117.7017.75-13,830-0.03%
2024/11/080.118.0500.0017.950.13,8510.00%
2024/11/07117.9500.0017.9013,8050.03%
2024/10/2500.00617.4017.40-63,943-0.15%
2024/10/2300.00217.5017.40-23,987-0.05%
2024/10/21417.601.117.6017.752.94,0240.07%
2024/10/16117.2500.0017.2514,0750.02%
2024/10/14117.30217.3517.25-14,120-0.02%
2024/10/1100.00117.6017.55-14,117-0.02%
2024/10/08218.0500.0018.0524,1310.05%
2024/10/07118.4000.0018.2014,1610.02%
2024/10/042518.3000.0018.25254,1590.60%
2024/09/2000.003017.4717.50-304,195-0.72%
2024/09/19617.4000.0017.5064,1950.14%
2024/09/18517.2200.0017.2554,2320.12%
2024/09/13217.3300.0017.3024,3370.05%
2024/09/1200.001017.2017.05-104,368-0.23%
2024/09/11117.1000.0017.1014,3680.02%
2024/09/1000.00217.4517.45-24,386-0.05%
2024/09/09117.4000.0017.4014,3930.02%
2024/09/06317.33117.1517.3024,4200.05%
2024/09/0500.001017.3517.15-104,429-0.23%
2024/09/04517.4700.0017.3554,4340.11%
2024/09/0300.001018.2518.15-104,376-0.23%
2024/08/3000.00118.7018.60-14,383-0.02%
2024/08/28118.9500.0018.8014,3200.02%
2024/08/272219.322019.2019.0524,2970.05%
2024/08/262119.13319.1518.95184,0960.44%
2024/08/23118.75818.6318.60-73,845-0.18%
2024/08/2100.00117.5017.55-13,525-0.03%
2024/08/20217.6500.0017.6023,5360.06%
2024/08/19117.5000.0017.6013,5510.03%
2024/08/154.118.13518.0017.85-0.93,532-0.03%
2024/08/14118.35118.2018.2003,5260.00%
2024/08/132418.011018.0018.00143,2940.42%
2024/08/1200.000.517.0517.10-0.52,970-0.02%
2024/08/071016.2500.0016.25103,1550.32%
2024/08/051015.7500.0015.40103,1480.32%
2024/07/3100.00116.8016.80-13,082-0.03%
2024/07/29116.7000.0016.7013,0750.03%
2024/07/1900.00017.3517.2003,0790.00%
2024/07/1800.00117.4017.40-13,063-0.03%
2024/07/110.317.5700.0017.450.33,1510.01%
2024/07/08117.8000.0017.7013,3860.03%
2024/07/03517.6000.0017.6053,7580.13%
2024/07/0100.001517.7517.65-153,821-0.39%
2024/06/28718.16718.0617.8003,8260.00%
2024/06/2600.00117.5517.45-13,784-0.03%
2024/06/240.517.8500.0017.750.53,8930.01%
2024/06/21117.559.917.5617.75-8.93,977-0.22%
2024/06/20017.6000.0017.5003,9390.00%
2024/06/1900.00117.5017.40-14,047-0.02%
2024/06/1300.00217.5017.45-24,840-0.04%
2024/06/05117.8000.0017.8014,7910.02%
2024/06/042017.9000.0017.90204,8090.42%
2024/05/28218.23118.3518.3014,8310.02%
2024/05/27218.10318.1018.05-14,861-0.02%
2024/05/21118.3500.0018.3015,1040.02%
2024/05/17218.8300.0018.7525,1500.04%
2024/05/1600.00118.7018.75-15,221-0.02%
2024/05/15118.7500.0018.8015,2080.02%
2024/05/140.618.6000.0018.600.65,1050.01%
2024/05/13318.2500.0018.2535,0870.06%
2024/05/081018.0500.0018.00105,0670.20%
2024/05/0300.00018.2518.1505,0880.00%
2024/05/0200.00218.2018.10-25,090-0.04%
2024/04/2900.00018.3018.3505,2270.00%
2024/04/2600.00818.1018.15-85,244-0.15%
2024/04/23018.5500.0018.3005,4100.00%
2024/04/22018.9000.0018.4505,5000.00%
2024/04/19518.8500.0018.7055,6790.09%
2024/04/18218.9500.0019.0526,1970.03%
2024/04/160.318.9000.0018.850.36,2180.00%
2024/04/151019.5000.0019.40106,1690.16%
2024/04/12019.2000.0019.0506,1160.00%
2024/04/112019.20319.2819.15176,1340.28%
2024/04/10119.75319.7019.50-26,071-0.03%
2024/04/0200.00519.0018.70-55,767-0.09%
2024/04/0100.00118.8018.90-15,790-0.02%
2024/03/290.218.9400.0018.850.25,7530.00%
2024/03/27119.20119.3519.1005,6960.00%
2024/03/26118.95318.9018.80-25,614-0.04%
2024/03/2500.000.819.0519.10-0.85,481-0.01%
2024/03/22319.08119.2019.0525,4300.04%
2024/03/20618.79318.9718.7535,2450.06%
2024/03/19919.1300.0019.2595,1530.17%
2024/03/18118.600.118.7018.600.94,7700.02%
2024/03/142.117.6000.0017.602.14,4550.05%
2024/03/110.217.7700.0017.750.24,3980.00%
2024/03/0800.00117.6017.55-14,380-0.02%
2024/03/07917.750.417.8017.758.64,3870.20%
2024/03/060.117.9500.0017.900.14,3300.00%
2024/03/040.218.0000.0018.000.24,2600.00%
2024/02/29218.4500.0018.3524,2280.05%
2024/02/271518.0500.0018.05154,1450.36%
2024/02/260.118.1000.0018.050.14,1000.00%
2024/02/2100.001117.9517.90-113,829-0.29%
2024/02/19018.0500.0018.1503,6780.00%
2024/02/160.118.1500.0018.150.13,6110.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音