華泰 (2329)-元大-竹北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	33.28	0	0.00	33.50	2	3,203	0.06%
2025/01/16	0	0.00	1	32.75	32.60	-1	4,469	-0.02%
2025/01/15	4	32.05	4	32.10	32.00	0	4,749	0.00%
2025/01/14	1	32.00	0	0.00	31.95	1	4,790	0.02%
2025/01/10	0	0.00	1	31.85	32.00	-1	4,777	-0.02%
2025/01/09	0.1	33.10	0	0.00	32.80	0.1	4,759	0.00%
2025/01/06	0	35.20	0.5	35.00	35.40	-0.5	4,737	-0.01%
2024/12/26	0	35.75	0	0.00	35.75	0	4,822	0.00%
2024/12/25	0	0.00	3	36.15	36.30	-3	4,869	-0.06%
2024/12/23	0.1	34.40	0	0.00	34.60	0.1	4,880	0.00%
2024/12/19	0	34.60	0	0.00	34.50	0	4,878	0.00%
2024/12/17	0	34.70	0	0.00	34.40	0	4,877	0.00%
2024/12/16	0	34.00	1	33.90	33.80	-1	4,877	-0.02%
2024/12/10	0	0.00	1	36.65	36.50	-1	4,933	-0.02%
2024/12/09	0	36.40	0	0.00	36.70	0	4,953	0.00%
2024/12/05	0	0.00	1	36.45	36.30	-1	4,943	-0.02%
2024/12/04	0	0.00	1	36.45	36.35	-1	4,972	-0.02%
2024/12/03	34	36.91	32	36.61	36.20	2	5,023	0.04%
2024/11/28	3	34.85	6	35.15	35.15	-3	4,920	-0.06%
2024/11/27	3	35.65	3	35.90	35.50	0	4,927	0.00%
2024/11/26	3	36.85	3	36.80	36.70	0	4,923	0.00%
2024/11/25	4	36.84	4	37.03	37.00	0	4,909	0.00%
2024/11/21	3	36.55	3	36.30	36.55	0	4,893	0.00%
2024/11/19	1	37.90	1	38.30	38.30	0	4,752	0.00%
2024/11/18	4	35.84	4	35.73	35.80	0	4,481	0.00%
2024/11/15	1	35.60	0	0.00	35.20	1	4,425	0.02%
2024/11/14	3	35.15	3	35.35	34.60	0	4,421	0.00%
2024/11/13	0	0.00	1	36.10	35.85	-1	4,373	-0.02%
2024/11/12	0.1	36.55	0	0.00	36.30	0.1	4,374	0.00%
2024/11/11	1	36.95	6	36.80	37.30	-5	4,364	-0.11%
2024/11/08	1.3	38.17	0	0.00	37.10	1.3	4,387	0.03%
2024/11/05	0.1	37.80	0	0.00	37.10	0.1	4,613	0.00%
2024/11/04	3	37.33	11	37.32	37.15	-8	4,770	-0.17%
2024/11/01	1	37.70	2	37.80	39.90	-1	4,621	-0.02%
2024/10/29	2	40.83	1	40.80	40.75	1	4,471	0.02%
2024/10/28	9.1	42.34	3	42.10	41.75	6.1	4,445	0.14%
2024/10/25	15	42.92	12	43.25	42.75	3	4,449	0.07%
2024/10/24	29	44.48	26.5	44.82	44.15	2.5	4,358	0.06%
2024/10/23	56	46.16	44.4	45.75	45.90	11.6	4,166	0.28%
2024/10/22	5.1	42.41	6	41.96	43.60	-0.9	3,372	-0.03%
2024/10/18	1	38.50	0	0.00	38.05	1	3,183	0.03%
2024/10/17	0	0.00	0.3	38.80	38.70	-0.3	3,268	-0.01%
2024/10/16	0.3	38.45	0	0.00	38.15	0.3	3,305	0.01%
2024/10/09	0	0.00	22	38.36	38.25	-22	3,480	-0.63%
2024/10/01	1	40.20	0	0.00	40.40	1	3,756	0.03%
2024/09/30	0	0.00	2	40.20	40.25	-2	3,840	-0.05%
2024/09/27	2	41.25	1	40.90	40.90	1	3,840	0.03%
2024/09/26	0.6	40.75	4	40.60	40.00	-3.4	3,878	-0.09%
2024/09/25	30	40.72	21	40.77	40.75	9	3,897	0.23%
2024/09/20	1	39.30	1	39.45	39.15	0	3,933	0.00%
2024/09/16	0	0.00	2	39.28	39.30	-2	4,540	-0.04%
2024/09/12	2	39.15	0	0.00	38.90	2	4,711	0.04%
2024/09/10	1.1	37.12	1	37.10	36.70	0.1	4,796	0.00%
2024/09/06	1	38.20	0	0.00	38.20	1	4,962	0.02%
2024/09/05	1.3	38.15	7	37.55	37.35	-5.7	4,991	-0.12%
2024/08/29	1.1	41.55	1	41.00	41.50	0.1	5,517	0.00%
2024/08/27	0.1	42.00	0	0.00	42.10	0.1	5,765	0.00%
2024/08/23	0	0.00	1	41.60	42.20	-1	6,003	-0.02%
2024/08/21	1	42.45	0	0.00	42.55	1	6,099	0.02%
2024/08/20	22	43.05	1	43.20	43.00	21	6,134	0.34%
2024/08/15	1.1	42.72	0	0.00	42.55	1.1	6,490	0.02%
2024/08/13	0.2	42.95	1	42.75	42.85	-0.8	6,774	-0.01%
2024/08/12	4	43.01	2	42.73	43.15	2	7,013	0.03%
2024/08/09	1	42.60	0	0.00	42.00	1	7,017	0.01%
2024/08/06	2.3	39.42	31	38.91	40.15	-28.7	6,855	-0.42%
2024/08/05	1.3	42.88	0	0.00	42.35	1.3	6,740	0.02%
2024/08/01	10	49.45	0	0.00	49.60	10	6,807	0.15%
2024/07/31	3	48.00	2.5	48.00	48.00	0.5	6,861	0.01%
2024/07/30	2	48.70	1	47.25	48.70	1	6,915	0.01%
2024/07/29	1	49.40	7	48.29	47.85	-6	6,968	-0.09%
2024/07/26	1	48.15	0	0.00	49.40	1	6,993	0.01%
2024/07/23	1	51.40	0	0.00	51.90	1	7,137	0.01%
2024/07/22	0.1	50.50	0	0.00	50.70	0.1	7,298	0.00%
2024/07/18	4.3	53.74	0	0.00	54.00	4.3	7,517	0.06%
2024/07/17	1	56.30	0	0.00	55.70	1	7,590	0.01%
2024/07/15	1	55.60	0.3	56.10	55.40	0.7	8,422	0.01%
2024/07/12	0	0.00	1	56.20	56.30	-1	9,000	-0.01%
2024/07/10	0.1	55.70	3	55.30	55.30	-2.9	9,790	-0.03%
2024/07/09	5.3	56.42	4.1	56.33	55.80	1.2	9,973	0.01%
2024/07/08	2.8	57.12	0	0.00	56.60	2.8	10,258	0.03%
2024/07/05	0	0.00	1	57.00	57.90	-1	11,000	-0.01%
2024/07/04	3.1	57.41	6	57.40	57.20	-2.9	11,734	-0.02%
2024/07/03	0.1	58.00	0	0.00	57.80	0.1	11,832	0.00%
2024/07/02	3.2	57.69	3	58.03	57.40	0.2	11,961	0.00%
2024/07/01	3.3	58.63	2	58.50	58.50	1.3	11,970	0.01%
2024/06/28	1	58.90	0	0.00	58.90	1	12,002	0.01%
2024/06/27	3	59.43	1	60.00	59.00	2	12,061	0.02%
2024/06/26	2.2	60.36	3	60.17	60.00	-0.8	12,086	-0.01%
2024/06/25	0	0.00	1	60.60	61.10	-1	12,173	-0.01%
2024/06/24	2	61.40	3	62.00	60.90	-1	12,190	-0.01%
2024/06/21	15	64.13	8	64.31	62.70	7	12,471	0.06%
2024/06/20	3	61.80	3	62.20	62.10	0	12,148	0.00%
2024/06/19	1.1	61.00	0	0.00	60.40	1.1	12,361	0.01%
2024/06/18	7	61.47	7.1	60.96	61.00	-0.1	12,565	0.00%
2024/06/17	6	60.73	0	0.00	61.20	6	12,879	0.05%
2024/06/14	4	60.48	5	60.46	60.60	-1	13,358	-0.01%
2024/06/13	0	0.00	5	58.80	58.80	-5	14,223	-0.04%
2024/06/11	4	59.23	0	0.00	58.70	4	14,638	0.03%
2024/06/07	1	62.10	2	61.90	61.00	-1	14,906	-0.01%
2024/06/06	2	61.10	2	60.80	60.90	0	14,901	0.00%
2024/06/04	1	62.20	1	60.90	60.40	0	15,689	0.00%
2024/06/03	1	61.80	3	61.60	61.10	-2	16,139	-0.01%
2024/05/31	4	61.58	7	61.56	61.40	-3	16,457	-0.02%
2024/05/30	2.1	61.19	1	61.00	60.30	1.1	16,753	0.01%
2024/05/29	0	0.00	0.1	61.20	61.30	-0.1	17,086	0.00%
2024/05/28	1	60.70	6	61.08	61.00	-5	17,612	-0.03%
2024/05/27	0	0.00	2	60.50	60.40	-2	18,382	-0.01%
2024/05/24	3.1	59.67	3	59.33	59.40	0.1	19,227	0.00%
2024/05/23	4.1	60.77	3	60.10	59.80	1	19,963	0.01%
2024/05/22	6.1	61.35	2	61.50	60.80	4.1	22,286	0.02%
2024/05/21	11.2	61.81	8.4	61.78	61.30	2.8	24,543	0.01%
2024/05/20	3.4	60.99	4	60.93	60.30	-0.6	25,990	0.00%
2024/05/17	11	59.24	6	58.80	60.50	5	26,972	0.02%
2024/05/16	12	61.79	5	61.80	59.60	7	28,806	0.02%
2024/05/15	0	0.00	3	59.23	59.10	-3	29,717	-0.01%
2024/05/14	0	0.00	0.5	58.60	58.90	-0.5	30,736	0.00%
2024/05/13	0.1	58.80	0	0.00	58.20	0.1	31,225	0.00%
2024/05/09	0	0.00	65.7	59.90	59.60	-65.7	32,183	-0.20%
2024/05/08	0	0.00	2	61.15	61.00	-2	32,508	-0.01%
2024/05/07	1	61.70	2	61.60	61.60	-1	33,032	0.00%
2024/05/06	5	61.50	0	0.00	60.90	5	33,190	0.02%
2024/05/03	0	0.00	1.4	62.22	61.70	-1.4	33,592	0.00%
2024/05/02	1	62.80	3	62.87	62.80	-2	34,018	-0.01%
2024/04/30	9	64.22	6	63.85	64.10	3	34,288	0.01%
2024/04/29	7	64.97	11	64.75	64.70	-4	34,831	-0.01%
2024/04/26	2	63.65	2.3	62.88	62.90	-0.3	36,360	0.00%
2024/04/25	0.1	62.70	3.1	62.28	62.60	-3	37,672	-0.01%
2024/04/24	6	62.53	4	62.35	62.50	2	38,074	0.01%
2024/04/23	13.1	59.55	31.1	60.17	60.10	-18	38,862	-0.05%
2024/04/22	80	60.96	54.3	61.36	58.40	25.7	39,794	0.06%
2024/04/19	21.1	65.09	42.1	65.57	64.60	-21	39,505	-0.05%
2024/04/18	40.3	68.43	9	69.46	67.60	31.3	39,578	0.08%
2024/04/17	13.1	69.46	41	69.78	70.10	-27.9	39,749	-0.07%
2024/04/16	23	64.71	19.1	65.01	63.80	3.9	39,760	0.01%
2024/04/15	9	68.16	16.4	68.06	68.70	-7.4	39,849	-0.02%
2024/04/12	14.4	68.96	14	68.13	67.70	0.4	39,702	0.00%
2024/04/11	60.5	70.15	179	70.36	69.20	-118.6	39,507	-0.30%	大賣/鉅額交易
2024/04/10	66.9	68.98	53.3	69.07	69.70	13.6	38,744	0.04%
2024/04/09	27.1	64.88	5	65.58	64.80	22.1	37,946	0.06%
2024/04/08	9.5	66.56	6	66.67	66.30	3.5	37,819	0.01%
2024/04/03	0	64.80	3	64.87	65.20	-3	37,746	-0.01%
2024/04/02	1	65.42	0	0.00	65.50	1	37,755	0.00%
2024/04/01	5	66.46	7	66.60	66.10	-2	37,832	-0.01%
2024/03/29	1	65.40	0	0.00	65.60	1	37,807	0.00%
2024/03/28	3	65.74	3	65.70	65.40	0	37,812	0.00%
2024/03/27	1	66.20	2	66.40	66.40	-1	37,778	0.00%
2024/03/26	14	66.34	12.4	66.60	65.90	1.6	37,839	0.00%
2024/03/25	9.1	68.40	13	68.45	68.20	-3.9	37,583	-0.01%
2024/03/22	10	69.97	12	69.33	68.70	-2	37,745	-0.01%
2024/03/21	7.1	68.96	9	69.33	68.60	-1.9	37,517	-0.01%
2024/03/20	27	69.31	23	69.21	69.20	4	37,717	0.01%
2024/03/19	15	69.27	21.4	69.10	68.60	-6.4	37,982	-0.02%
2024/03/18	30.2	69.09	24.3	68.61	71.00	6	37,687	0.02%
2024/03/15	7.2	65.37	3.2	65.56	65.00	4.1	37,075	0.01%
2024/03/14	34.2	65.37	5.1	65.12	64.90	29.2	37,195	0.08%
2024/03/13	40.7	66.54	24.3	66.65	66.20	16.4	37,689	0.04%
2024/03/12	7.3	68.04	6.4	68.01	67.80	0.9	37,976	0.00%
2024/03/11	11.2	68.04	5	67.96	68.00	6.2	38,606	0.02%
2024/03/08	20.6	69.48	19.1	69.59	67.30	1.5	39,814	0.00%
2024/03/07	89.4	69.14	57	69.33	68.30	32.4	41,145	0.08%
2024/03/06	16.6	71.02	10.1	70.81	70.10	6.5	42,862	0.02%
2024/03/05	22.2	71.72	15	71.57	71.40	7.2	45,935	0.02%
2024/03/04	25.1	72.33	9	71.94	71.00	16.1	47,851	0.03%
2024/03/01	18.3	71.95	11	71.90	71.40	7.3	49,003	0.01%
2024/02/29	26.2	73.24	14	73.17	72.40	12.2	48,764	0.03%
2024/02/27	61.1	72.93	52.8	72.87	71.90	8.3	48,072	0.02%
2024/02/26	59	75.34	41.5	75.61	74.20	17.5	47,394	0.04%
2024/02/23	220.3	82.87	188	81.38	77.10	32.3	46,942	0.07%	大買/大賣/
2024/02/22	185.2	84.00	191.7	84.21	82.80	-6.5	44,967	-0.01%	大買/大賣/
2024/02/21	81.6	79.30	117	79.92	81.60	-35.4	42,907	-0.08%	大賣/
2024/02/20	72.1	75.31	69	75.52	74.20	3.1	41,744	0.01%
2024/02/19	148.6	74.83	129.1	74.99	74.90	19.5	42,514	0.05%	大買/大賣/
2024/02/16	56	73.90	31	76.13	77.40	25	41,516	0.06%
2024/02/15	10	68.65	23.5	69.18	70.40	-13.5	41,053	-0.03%
2024/02/05	13.1	64.86	23	63.96	64.00	-9.9	40,532	-0.02%
2024/02/02	27	65.42	18	64.96	64.60	9	40,662	0.02%
2024/02/01	16	64.45	13.2	64.06	64.10	2.9	41,656	0.01%
2024/01/31	42	63.40	33.3	63.42	63.70	8.7	43,155	0.02%