• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001185.05186.00-11,737-0.06%
2024/12/162.3184.156.1187.61185.50-3.81,696-0.22%
2024/12/137185.643185.17185.0041,6300.25%
2024/12/121178.506.1182.84188.50-5.11,535-0.33%
2024/12/111175.5000.00176.5011,4720.07%
2024/12/102173.004177.50178.50-21,480-0.14%
2024/12/094174.131173.00172.5031,4890.20%
2024/12/063177.507175.00179.50-41,503-0.27%
2024/12/055176.408179.00173.50-31,502-0.20%
2024/12/0400.004179.38178.50-41,518-0.26%
2024/12/032181.5000.00179.0021,5650.13%
2024/12/0211184.231184.00182.50101,5990.63%
2024/11/294172.755171.90180.00-11,613-0.06%
2024/11/281166.501167.50166.5001,5950.00%
2024/11/2700.002173.00173.00-21,585-0.13%
2024/11/265175.401175.50173.5041,5950.25%
2024/11/225174.402172.25172.0031,6060.19%
2024/11/212179.506179.00175.50-41,599-0.25%
2024/11/201.2177.171177.00178.000.21,5940.01%
2024/11/195170.803.5172.57173.001.51,5810.09%
2024/11/182165.7500.00164.5021,6040.12%
2024/11/155167.106166.50164.00-11,613-0.06%
2024/11/142159.502157.00157.0001,6490.00%
2024/11/115.2159.921159.00158.004.21,7560.24%
2024/11/070.4151.2500.00149.500.41,7800.02%
2024/11/040.1150.4000.00148.000.11,8820.01%
2024/11/010.1151.9500.00153.000.11,8970.01%
2024/10/2800.004151.50150.50-42,165-0.18%
2024/10/254156.6300.00153.5042,2620.18%
2024/10/240.2154.502153.50153.50-1.82,344-0.08%
2024/10/2300.001155.00154.00-12,452-0.04%
2024/10/2100.001159.50159.00-12,570-0.04%
2024/10/1600.001162.00163.00-12,867-0.03%
2024/10/1500.001162.50162.00-12,899-0.03%
2024/10/1400.003167.00166.00-32,916-0.10%
2024/10/112174.2500.00169.5022,9220.07%
2024/10/0900.001168.50170.50-12,930-0.03%
2024/10/081171.000170.00171.5012,9660.03%
2024/10/074168.754170.00170.5002,9690.00%
2024/10/042166.506165.83165.00-42,972-0.13%
2024/09/2700.000177.50178.5002,9900.00%
2024/09/260177.002175.50176.00-22,991-0.07%
2024/09/251184.0000.00182.0012,9960.03%
2024/09/2400.000.1180.50181.00-0.12,9880.00%
2024/09/232.3175.527176.36180.00-4.72,981-0.16%
2024/09/201.4189.2500.00186.001.42,8910.05%
2024/09/191206.501.1206.97206.50-0.12,8520.00%
2024/09/182.3203.891201.50202.001.32,8570.05%
2024/09/160.3205.5000.00202.500.32,8750.01%
2024/09/131203.002207.75207.00-12,918-0.03%
2024/09/120.1202.002200.75199.00-1.92,954-0.06%
2024/09/114.2197.084193.88197.000.22,9900.01%
2024/09/101206.001202.00199.0002,9960.00%
2024/09/091.2205.171203.50203.000.22,9930.01%
2024/09/065.1216.8100.00213.505.12,9710.17%
2024/09/052.1222.982225.25221.000.12,9670.00%
2024/09/045.1220.832227.25215.003.12,9580.10%
2024/09/036.1236.9800.00233.006.12,9280.21%
2024/09/024262.2513248.04249.00-92,914-0.31%
2024/08/300.6261.528258.50264.00-7.42,934-0.25%
2024/08/291.6249.9100.00248.001.62,9330.06%
2024/08/285.4250.6400.00249.505.42,9870.18%
2024/08/264.2252.311250.00250.003.23,1660.10%
2024/08/2313.2257.944261.25258.009.23,1570.29%
2024/08/228.5265.198267.56269.500.53,1250.02%
2024/08/214.1278.353.2278.91276.500.93,0740.03%
2024/08/2015.5294.2016.1292.90291.50-0.73,047-0.02%
2024/08/195300.803303.50303.0023,0000.07%
2024/08/166303.337.2301.38296.50-1.22,977-0.04%
2024/08/157288.006290.33290.0012,9260.03%
2024/08/141.1279.4415281.46284.00-13.92,898-0.48%
2024/08/1313261.9600.00264.50132,9020.45%
2024/08/122270.0000.00270.0022,9520.07%
2024/08/0900.005267.00264.00-52,977-0.17%
2024/08/071245.0000.00259.5013,0640.03%
2024/08/060.1249.002243.50247.00-23,033-0.06%
2024/08/050.2265.5000.00265.500.22,9950.01%
2024/08/0212308.384.1310.54294.507.92,9850.26%
2024/08/014313.254315.13312.5002,9400.00%
2024/07/316314.333332.50297.0032,8980.10%
2024/07/304.3291.431293.50307.003.32,8090.12%
2024/07/291375.503372.83369.50-22,718-0.07%
2024/07/260367.001373.00358.00-12,649-0.04%
2024/07/233355.501353.00364.5022,5630.08%
2024/07/1900.001336.00333.50-12,488-0.04%
2024/07/182326.752316.59328.5002,4270.00%
2024/07/171339.350.2323.52304.500.92,3320.04%
2024/07/160306.751299.00309.50-12,280-0.04%
2024/07/120.2258.5000.00256.000.22,3300.01%
2024/07/1100.000262.00264.0002,3630.00%
2024/07/101246.001249.50262.5002,3760.00%
2024/07/090246.5000.00241.5002,3630.00%
2024/07/080250.5000.00248.0002,3740.00%
2024/07/055253.895259.00250.0002,3640.00%
2024/07/0400.001.1252.50254.50-1.12,343-0.05%
2024/07/021245.000242.50243.0012,3440.04%
2024/07/010237.0000.00243.0002,3350.00%
2024/06/2700.001231.00230.00-12,301-0.04%
2024/06/260233.5000.00234.5002,2800.00%
2024/06/2400.001240.00235.00-12,258-0.04%
2024/06/211235.501244.00235.0002,2550.00%
2024/06/201.1236.2700.00240.001.12,2280.05%
2024/06/1800.000.3236.82239.50-0.32,135-0.01%
2024/06/170.1227.8800.00223.500.12,0930.01%
2024/06/1400.000.1235.00234.50-0.12,1290.00%
2024/06/1300.000.1234.00232.00-0.12,1260.00%
2024/06/120.1226.4500.00229.000.12,1110.01%
2024/06/111.1225.561227.50228.500.12,0980.00%
2024/06/070232.0000.00231.5002,0810.00%
2024/06/060.1236.7500.00235.000.12,0530.00%
2024/06/053252.332257.94243.5012,0190.05%
2024/06/042236.253233.55243.50-11,940-0.05%
2024/06/031228.201230.50234.5001,9000.00%
2024/05/312244.001.1229.95242.500.91,8370.05%
2024/05/301.1222.180.2220.12224.000.91,6840.05%
2024/05/280198.0000.00196.5001,6150.00%
2024/05/270.2199.8200.00198.000.21,6100.01%
2024/05/242195.501192.51195.5011,6040.06%
2024/05/230202.500199.00199.0001,5840.00%
2024/05/200205.001213.00205.50-11,527-0.06%
2024/05/170216.001213.01211.00-11,491-0.06%
2024/05/162.1210.671.1203.38210.501.11,4370.07%
2024/05/154.1195.838194.81192.00-41,358-0.29%
2024/05/144199.504.2203.21200.00-0.21,314-0.02%
2024/05/1300.004221.00221.00-41,207-0.33%
2024/05/103201.501201.00201.0021,1550.17%
2024/05/095200.401202.00200.5041,1370.35%
2024/05/082197.250.4198.00197.001.61,1090.14%
2024/05/061208.001205.01207.0001,0360.00%
2024/05/030.1195.0000.00196.000.19850.01%
2024/05/0200.000197.00196.0009730.00%
2024/04/300.1192.0000.00195.000.19630.01%
2024/04/290.1199.0000.00196.000.19450.01%
2024/04/260.1192.4900.00199.500.19170.01%
2024/04/220.1183.000.1178.31176.0008120.00%
2024/04/192.1201.412201.75188.000.17500.01%
2024/04/181198.5000.00198.5016800.15%
2024/04/170.2182.000185.00180.500.26310.02%
2024/04/160.1167.5000.00171.000.15840.01%
2024/04/1500.000172.00170.0005560.00%
2024/04/120.1163.0000.00163.500.15450.01%
2024/04/0800.001147.50146.50-1475-0.21%
2024/03/290128.0000.00128.5004280.00%
2024/03/223132.6700.00132.5034050.74%
2024/03/211133.001132.00133.0003980.00%
2024/03/202131.250130.50131.5023870.51%
2024/03/194132.754135.25133.0003760.00%
2024/03/180127.0000.00127.0003110.01%
2024/03/150116.0800.00115.5002840.01%
2024/03/1400.002116.50118.50-2281-0.71%
2024/03/120113.5000.00116.0002740.00%
2024/03/112112.5000.00113.0022670.75%
2024/03/0800.000108.00107.0002630.00%
2024/03/071110.5100.00111.5012600.39%
2024/02/1900.001103.00102.50-1212-0.47%
2024/01/1800.00394.1094.10-3178-1.68%
2024/01/1500.00295.6594.80-2171-1.16%
2024/01/1100.00894.9394.50-8165-4.83%
2024/01/08193.5000.0092.5011520.66%
2024/01/04191.5000.0091.4011410.71%
2024/01/03191.6000.0091.6011420.70%
2024/01/02392.3300.0092.5031492.00%
2023/12/29293.6000.0093.2021471.36%
2023/12/28592.8000.0093.1051433.49%
2023/11/1300.00184.9083.80-1107-0.93%
2023/11/08185.7000.0085.5011110.90%
2023/11/0100.00081.0081.1001000.00%
2023/10/16179.7000.0079.701991.01%
2023/07/1900.00766.5166.10-780-8.74%
2023/07/18266.35166.8066.301801.25%
2023/07/17671.1700.0071.106787.62%
2023/05/150.165.6500.0065.800.1570.12%
2022/05/3000.000.695.3095.80-0.6193-0.28%
2022/02/1400.001103.00102.50-1329-0.30%
2022/01/201112.0000.00112.5013150.32%
2021/12/210107.5000.00108.0002970.01%
2021/12/0300.002105.00104.00-2240-0.83%
2021/11/082103.0000.00103.0022350.85%
2021/09/2300.000.192.7093.40-0.1316-0.03%
2021/09/0300.00093.5095.0003290.00%
2021/08/2600.00191.0091.00-1328-0.30%
2021/08/17090.1500.0089.5003580.01%
2021/08/02192.9000.0092.8014390.23%
2021/07/301.195.16196.1093.600.14400.02%
2021/07/2600.000109.50107.5004270.00%
2021/07/1900.005108.00107.00-5461-1.08%
2021/07/1600.000.3104.00105.00-0.3476-0.06%
2021/07/1500.000.1101.00101.00-0.1470-0.03%
2021/07/06198.00197.6097.9004880.00%
2021/06/2800.00198.0098.00-1525-0.19%
2021/06/2300.00097.9097.9005480.00%
2021/06/22599.24598.0098.2005600.00%
2021/06/1600.000.397.0696.00-0.3721-0.04%
2021/06/110.494.000.194.0094.500.38090.04%
2021/06/0800.000.295.4394.80-0.2898-0.02%
2021/06/0700.000.494.7894.50-0.4912-0.04%
2021/06/0400.000.396.0095.50-0.3928-0.03%
2021/06/03097.000.397.0096.50-0.3960-0.03%
2021/05/280.194.0000.0095.100.19880.01%
2021/05/27092.8000.0092.8009910.00%
2021/05/250.192.0000.0091.300.11,0090.01%
2021/05/20091.5000.0091.2001,0230.00%
2021/05/18094.7000.0093.9001,0190.00%
2021/05/170.189.0000.0089.000.11,0130.00%
2021/05/140.196.000.197.0095.6009980.00%
2021/05/131.195.9000.0095.301.19940.11%
2021/05/111.1108.0000.00105.501.19550.11%
2021/05/101.1108.521111.00109.000.19500.01%
2021/05/070.5110.101110.00110.50-0.5949-0.05%
2021/05/0500.001103.50105.00-1937-0.11%
2021/05/045107.0000.00103.5059380.53%
2021/05/031108.5000.00107.0019290.11%
2021/04/2700.001109.50111.00-1918-0.11%
2021/04/2200.000111.00107.5008800.00%
2021/04/201107.0000.00106.5018540.12%
2021/04/150.1105.1700.00105.500.18520.02%
2021/04/1300.000.2106.00104.50-0.2859-0.02%
2021/04/1200.000.7105.59104.50-0.7858-0.08%
2021/03/300.1105.0000.00104.000.18150.01%
2021/03/251103.501104.50103.0007980.00%
2021/03/2400.000.1108.13106.50-0.1786-0.01%
2021/03/2300.000.3108.23106.00-0.3779-0.04%
2021/03/229108.006.7106.49106.002.37490.31%
2021/03/1800.000.1117.00118.00-0.1633-0.02%
2021/03/175113.005.1112.44111.50-0.1591-0.01%
2021/03/1500.000.2103.00104.50-0.2552-0.04%
2021/03/101100.0000.0098.9015530.18%
2021/03/0500.00095.0094.800496-0.01%
2021/02/2300.00190.0091.40-1457-0.22%
2021/02/2200.00187.5087.70-1451-0.22%
2021/01/1900.000.184.6084.50-0.1575-0.01%
2021/01/06188.9000.0088.1016100.16%
2020/12/14086.3000.0085.9006200.00%
2020/12/0900.00183.9085.50-1606-0.16%
2020/12/08187.001288.1087.10-11580-1.89%
2020/12/07194.1000.0094.0015350.19%
2020/11/24193.5000.0093.0015550.18%
2020/11/0900.00193.4094.20-1623-0.16%
2020/11/0400.00190.9091.90-1615-0.16%
2020/10/28190.00290.5090.10-1639-0.16%
2020/10/27289.3500.0088.9026370.31%
2020/10/19586.9000.0086.9057040.71%
2020/10/15587.0000.0086.7057040.71%
2020/10/14189.0000.0088.3016990.14%
2020/09/2500.00190.0088.80-1780-0.13%
2020/09/240.291.500.291.5091.1007870.00%
2020/09/23295.70293.5093.5007860.00%
2020/08/24199.5000.0097.4011,0130.10%
2020/08/20796.561093.5893.30-3998-0.30%
2020/08/191098.65799.2095.7039850.30%
2020/08/1800.00194.0093.40-1961-0.10%
2020/08/1200.00189.1090.70-1930-0.11%
2020/08/0700.00390.1089.90-3931-0.32%
2020/08/0600.00187.2086.50-1916-0.11%
2020/08/05387.70387.5087.7009100.00%
2020/08/04186.70186.7086.6009130.00%
2020/08/03487.6500.0086.4049090.44%
2020/07/28180.00179.6080.5008610.00%
2020/07/27178.10177.5078.0008330.00%
2020/07/21775.36774.9074.9008080.00%
2020/07/1000.00878.8378.80-8760-1.05%
2020/07/0900.00279.6079.70-2743-0.27%
2020/07/0800.00379.2179.60-3734-0.41%
2020/07/07179.80179.0079.1007260.00%
2020/07/031178.101178.0077.5006970.00%
2020/07/02279.60278.9078.9006840.00%
2020/07/01579.48579.7278.7006790.00%
2020/06/301178.501177.7178.5006710.00%
2020/06/24376.3000.0076.3036590.46%
2020/06/19175.4000.0075.5016390.16%
2020/06/171073.7100.0073.30106211.61%
2020/06/124.275.24375.6775.001.26030.20%
2020/06/09281.00280.2579.0005590.00%
2020/06/08182.7000.0082.9015490.18%
2020/06/05579.40580.3881.6005330.00%
2020/06/04177.90579.7077.20-4514-0.78%
2020/06/02272.20172.7073.7014550.22%
2020/06/01971.78671.7772.0034460.67%
2020/05/2100.00161.0060.80-1367-0.27%
2020/05/14260.60160.8060.3013410.29%
2020/05/12159.6000.0059.5013200.31%
2020/03/2500.00347.7047.30-3338-0.89%
2020/03/18345.5300.0046.5033230.93%
2020/01/0800.00557.6057.10-5427-1.17%
2019/12/1300.00353.7353.60-3435-0.69%
2019/12/1200.00254.6054.20-2433-0.46%
2019/12/05555.1200.0054.4054511.11%
2019/12/04554.0000.0053.8054321.16%
2019/10/1800.00152.0052.00-1410-0.24%
2019/09/0500.00347.5547.20-3330-0.91%
2019/09/04347.8300.0048.0033270.92%
2019/08/1300.00146.5046.30-1291-0.34%
2019/08/12145.5500.0046.2512920.34%
2019/08/0100.00144.6044.70-1303-0.33%
2019/06/20143.4000.0043.4012250.44%
2019/05/07145.8500.0045.8514250.24%
2019/03/20254.60452.8352.30-2442-0.45%
2019/03/1800.00352.8751.70-3410-0.73%
2019/03/15352.2000.0052.2033970.75%
2019/03/14251.1000.0051.5023720.54%
2019/02/2000.00245.2045.80-2334-0.60%
2019/02/1800.00245.3545.60-2347-0.57%
2019/02/14448.5800.0047.1543681.09%
2019/02/1300.00147.5047.50-1366-0.27%
2018/12/18145.1000.0045.0516770.15%
2018/10/16149.70149.1049.4003410.00%
2018/09/2500.00649.1049.10-6123-4.87%
2018/09/19452.73452.9553.0001050.00%
2018/09/18756.31754.0753.500940.00%
2018/09/17651.7000.0051.7065610.59%
2018/06/01144.00143.8544.7002110.00%
2018/05/21250.85249.5549.1501950.00%
2018/05/1800.00948.2749.90-9185-4.85%
2018/05/11742.1900.0042.1571644.26%
2018/05/08239.0000.0039.0021561.28%
2018/04/1300.00145.5045.10-1122-0.81%
2018/04/12150.0000.0047.5011180.84%
2018/03/2700.001048.4048.40-1047-21.12%
2018/03/261044.0000.0044.00104223.49%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音