順德 (2351)-元大-竹北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	100.18	10	99.18	99.20	0	3,656	0.00%
2024/11/20	0	99.30	0	0.00	98.00	0	3,671	0.00%
2024/11/18	0	0.00	2	98.05	97.10	-2	4,008	-0.05%
2024/11/15	1	99.40	0	0.00	99.10	1	4,022	0.02%
2024/11/13	1	98.89	2	98.20	98.40	-1	4,087	-0.02%
2024/11/12	2	98.85	0.1	99.00	98.40	2	4,076	0.05%
2024/11/11	0	0.00	0.1	100.00	101.00	-0.1	4,066	0.00%
2024/11/08	0	102.00	1.1	100.95	100.00	-1.1	4,091	-0.03%
2024/11/07	1	105.00	2.1	103.52	102.00	-1.1	4,039	-0.03%
2024/11/06	3.3	103.80	0.1	102.00	101.00	3.2	3,947	0.08%
2024/11/05	2	109.50	0	0.00	109.00	2	3,743	0.05%
2024/11/04	0	124.00	2	121.50	121.00	-2	3,729	-0.05%
2024/11/01	0	118.00	1	117.50	119.50	-1	3,703	-0.03%
2024/10/30	2	121.26	0	0.00	120.50	2	3,692	0.05%
2024/10/29	0	122.78	0	0.00	123.50	0	3,699	0.00%
2024/10/28	1.1	126.90	0	0.00	126.00	1.1	3,649	0.03%
2024/10/25	1	127.06	0	0.00	126.00	1	3,644	0.03%
2024/10/24	0	134.50	0	0.00	132.00	0	3,569	0.00%
2024/10/23	3	133.50	0	0.00	132.00	3	3,533	0.09%
2024/10/22	2	134.96	0	0.00	135.00	2	3,549	0.06%
2024/10/21	1.1	134.00	0	0.00	133.00	1.1	3,561	0.03%
2024/10/18	1	130.98	0	0.00	130.00	1	3,579	0.03%
2024/10/17	0	132.00	0	0.00	131.00	0	3,647	0.00%
2024/10/16	0	132.50	0	0.00	131.00	0	3,681	0.00%
2024/10/15	0	134.00	0.1	131.50	130.50	-0.1	3,725	0.00%
2024/10/14	0	136.50	0	0.00	135.50	0	3,803	0.00%
2024/10/11	0.1	140.87	0	0.00	138.00	0.1	3,913	0.00%
2024/10/09	0	139.00	0	0.00	138.00	0	4,000	0.00%
2024/10/08	0	144.00	1	142.00	142.50	-1	3,976	-0.02%
2024/10/07	0	150.00	0	0.00	143.00	0	3,998	0.00%
2024/10/04	1	143.50	0	0.00	144.00	1	3,990	0.03%
2024/10/01	10.1	148.50	11	142.27	142.00	-0.9	3,947	-0.02%
2024/09/30	1.1	153.05	2	149.50	146.50	-0.9	3,890	-0.02%
2024/09/27	1	151.00	1	153.50	147.00	0	3,832	0.00%
2024/09/26	6	154.50	7	154.57	154.50	-1	3,819	-0.03%
2024/09/25	1	165.00	0	0.00	157.00	1	3,845	0.03%
2024/09/24	0.1	164.00	1	164.50	165.00	-1	3,817	-0.02%
2024/09/23	7.1	166.15	8	166.38	166.50	-0.9	3,731	-0.03%
2024/09/20	19	161.50	19.1	160.41	166.50	-0.1	3,531	0.00%
2024/09/19	1	151.50	2.3	150.20	151.50	-1.3	3,162	-0.04%
2024/09/12	0.3	123.00	0	0.00	122.50	0.3	3,112	0.01%
2024/09/05	0	0.00	2	123.00	123.50	-2	4,264	-0.05%
2024/09/03	0	0.00	1	135.00	132.50	-1	4,509	-0.02%
2024/09/02	1	135.00	0	0.00	134.50	1	4,592	0.02%
2024/08/30	1	137.50	0	0.00	137.50	1	4,886	0.02%
2024/08/27	1	133.50	1	134.50	134.00	0	5,367	0.00%
2024/08/26	1	139.50	1.4	136.81	135.00	-0.4	5,443	-0.01%
2024/08/23	0.1	136.00	0	0.00	136.00	0.1	5,500	0.00%
2024/08/22	0	0.00	1	137.00	139.00	-1	5,523	-0.02%
2024/08/21	7.5	135.00	13	136.42	135.50	-5.6	5,511	-0.10%
2024/08/20	2	144.75	3	145.50	145.00	-1	5,350	-0.02%
2024/08/19	1	140.50	1	140.50	139.50	0	5,185	0.00%
2024/08/16	1	140.00	4.3	137.03	139.50	-3.3	5,147	-0.06%
2024/08/15	1.2	128.53	1	130.00	128.50	0.2	5,092	0.00%
2024/08/13	0	0.00	8	125.00	126.00	-8	5,149	-0.16%
2024/08/05	1	103.50	0	0.00	103.00	1	5,073	0.02%
2024/08/02	0.3	121.00	0	0.00	114.00	0.3	5,094	0.00%
2024/08/01	15	124.00	0	0.00	123.50	15	5,089	0.29%
2024/07/31	0.1	119.50	0	0.00	119.00	0.1	5,094	0.00%
2024/07/30	1	118.01	1	121.00	121.50	0	5,096	0.00%
2024/07/29	0	0.00	2.9	121.20	118.00	-2.9	5,106	-0.06%
2024/07/26	0.1	124.50	0	0.00	123.50	0.1	5,106	0.00%
2024/07/22	0.3	128.18	0	0.00	129.00	0.3	5,075	0.01%
2024/07/19	2	126.50	2	127.25	127.50	0	5,051	0.00%
2024/07/18	5	127.60	3	127.67	127.50	2	5,030	0.04%
2024/07/16	2	134.50	0	0.00	135.50	2	4,918	0.04%
2024/07/15	4	137.88	5	134.80	133.50	-1	4,862	-0.02%
2024/07/12	2	140.00	1	138.00	137.50	1	4,753	0.02%
2024/07/11	0	0.00	4.1	136.52	136.50	-4.1	4,616	-0.09%
2024/07/09	0	0.00	0.2	124.50	127.00	-0.2	4,512	0.00%
2024/07/08	0.1	127.50	0	0.00	125.00	0.1	4,473	0.00%
2024/07/05	3.1	129.52	0	0.00	129.50	3.1	4,417	0.07%
2024/07/03	0	0.00	1	132.00	131.00	-1	4,391	-0.02%
2024/07/02	1.1	129.27	0	0.00	129.00	1.1	4,378	0.03%
2024/07/01	1.2	130.98	1	133.50	130.00	0.2	4,383	0.00%
2024/06/28	1	140.00	1	135.00	139.50	0	4,301	0.00%
2024/06/26	1.1	130.02	0	0.00	130.00	1.1	4,155	0.03%
2024/06/24	0.1	130.50	0.2	130.00	130.50	-0.1	4,096	0.00%
2024/06/20	0.1	134.50	0	0.00	135.00	0.1	4,042	0.00%
2024/06/19	0.1	134.00	0	0.00	133.50	0.1	4,019	0.00%
2024/06/18	16	135.69	15.8	137.58	138.50	0.2	3,880	0.01%
2024/06/17	1.1	140.05	2	137.75	139.50	-0.9	3,635	-0.02%
2024/06/14	2.2	141.78	0	136.00	135.50	2.2	3,472	0.06%
2024/06/13	1	148.50	1	149.50	150.50	0	3,324	0.00%
2024/06/12	12.2	161.64	12	163.08	152.00	0.2	3,159	0.01%
2024/06/11	2	154.50	3.4	161.76	163.50	-1.4	2,702	-0.05%
2024/06/07	3	148.50	7.7	148.67	149.00	-4.7	2,568	-0.18%
2024/06/05	9	152.44	7	153.36	145.00	2	2,322	0.09%
2024/06/04	3.7	146.31	1	143.00	146.00	2.7	2,004	0.13%
2024/06/03	3.4	141.88	2	141.25	143.50	1.4	1,844	0.08%
2024/05/31	4.3	132.40	0	0.00	130.50	4.3	1,642	0.26%
2024/05/28	1	123.50	3	122.83	122.50	-2	1,317	-0.15%
2024/05/20	0	0.00	0.2	117.50	115.50	-0.2	1,143	-0.02%
2024/05/17	2	120.75	58.3	118.55	118.50	-56.3	1,126	-5.00%
2024/05/16	1	118.50	0.4	115.50	116.50	0.6	1,057	0.06%
2024/05/15	1	117.00	2	118.50	115.00	-1	1,030	-0.10%
2024/05/14	1	108.50	0	0.00	109.50	1	954	0.10%
2024/05/09	1	108.50	1	108.50	107.50	0	909	0.00%
2024/05/08	1	112.00	0	0.00	112.00	1	882	0.11%
2024/05/06	13.1	113.08	2	112.50	113.00	11.1	813	1.36%
2024/05/02	4	106.00	0.1	106.50	108.00	3.9	727	0.54%
2024/04/30	16	104.63	1	106.50	105.50	15	693	2.16%
2024/04/26	0	100.00	0	0.00	100.00	0	645	0.00%
2024/04/25	1	99.20	0	0.00	96.10	1	621	0.16%
2024/04/23	0	0.00	0	95.10	96.00	0	610	-0.01%
2024/04/22	0	0.00	0.1	95.30	93.00	-0.1	620	-0.01%
2024/04/19	1	98.20	0	0.00	96.10	1	608	0.16%
2024/04/18	5	100.90	0	0.00	102.00	5	590	0.85%
2024/04/17	6	101.50	0	0.00	101.50	6	581	1.03%
2024/04/16	0	99.60	0.1	100.00	99.00	0	583	0.00%
2024/04/15	0	0.00	0	102.50	102.50	0	580	-0.01%
2024/04/11	0	101.00	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.00	0	0.00	103.00	0	616	0.00%
2024/04/09	0.2	104.00	0	0.00	103.50	0.2	616	0.03%
2024/04/03	0	0.00	0	102.00	103.00	0	593	-0.01%
2024/04/02	0	97.80	0	0.00	97.70	0	553	0.00%
2024/04/01	0	0.00	0.1	97.70	97.50	-0.1	555	-0.01%
2024/03/29	0.2	96.60	0	0.00	96.50	0.2	554	0.04%
2024/03/28	0	0.00	0.1	96.00	96.00	-0.1	559	-0.01%
2024/03/26	0.1	96.60	0	0.00	96.00	0.1	562	0.02%
2024/03/22	0.1	99.00	0.1	98.60	98.60	0.1	585	0.01%
2024/03/15	0	97.70	0	0.00	97.00	0	795	0.00%
2024/03/13	0	0.00	0.1	100.50	98.70	-0.1	795	-0.01%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/08	0.1	103.50	0	0.00	101.00	0.1	788	0.01%
2024/03/07	1.1	103.95	0	0.00	102.00	1.1	783	0.14%
2024/03/06	0.1	105.00	3	105.00	105.50	-2.9	779	-0.37%
2024/03/05	0.1	104.50	0	0.00	103.00	0.1	794	0.01%
2024/03/04	0	103.50	0	0.00	104.00	0	847	0.00%
2024/03/01	0.1	103.50	0	0.00	103.00	0.1	860	0.01%
2024/02/29	3	103.00	0	0.00	103.50	3	881	0.34%
2024/02/27	2	102.51	5	101.50	102.50	-3	895	-0.33%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.1	104.92	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	5	106.50	0	0.00	106.00	5	1,041	0.48%
2024/02/16	2	103.75	0	0.00	104.00	2	1,064	0.19%
2024/02/15	5	102.00	0	0.00	101.50	5	1,058	0.47%
2024/02/05	0	101.50	0	0.00	101.50	0	1,064	0.00%
2024/02/02	0	103.50	0	0.00	102.50	0	1,066	0.00%
2024/01/25	0	105.50	0	0.00	104.00	0	1,100	0.00%
2024/01/24	0	106.50	0	0.00	105.00	0	1,103	0.00%
2024/01/23	0	104.73	0	0.00	106.00	0	1,127	0.00%
2024/01/22	0	104.00	0	0.00	104.00	0	1,130	0.00%
2024/01/19	0	104.00	0	0.00	104.00	0	1,153	0.00%
2024/01/17	0	104.50	0	0.00	102.50	0	1,167	0.00%
2024/01/16	0	103.64	0	0.00	103.00	0	1,164	0.00%
2024/01/15	0	106.00	0	0.00	105.00	0	1,157	0.00%
2024/01/12	0	106.27	0	106.00	105.00	0	1,178	0.00%
2024/01/11	0	106.50	0	0.00	106.00	0	1,187	0.00%
2024/01/10	0	106.50	0	0.00	104.50	0	1,202	0.00%
2024/01/05	0	106.64	2	107.00	108.00	-2	1,236	-0.16%
2024/01/04	0.1	110.50	0	0.00	109.00	0.1	1,229	0.00%
2024/01/03	0.5	112.50	0	0.00	112.00	0.5	1,238	0.04%
2024/01/02	0	113.50	2	113.50	113.00	-2	1,248	-0.16%
2023/12/29	0	114.50	0	0.00	113.50	0	1,284	0.00%
2023/12/28	0	114.00	0	0.00	114.50	0	1,319	0.00%
2023/12/27	0	114.00	0	0.00	113.50	0	1,350	0.00%
2023/12/26	0	114.50	0	0.00	113.50	0	1,367	0.00%
2023/12/25	0	113.50	0	0.00	113.50	0	1,389	0.00%
2023/12/22	0	114.00	0	0.00	113.50	0	1,393	0.00%
2023/12/21	0.5	114.50	0	0.00	114.50	0.5	1,396	0.04%
2023/12/20	0	116.50	0	0.00	115.50	0	1,395	0.00%
2023/12/19	0.1	117.93	2.1	115.02	115.00	-2	1,396	-0.15%
2023/12/18	3	121.17	0	0.00	120.00	3	1,382	0.22%
2023/12/15	0.1	120.50	0.1	124.00	122.00	0.1	1,375	0.01%
2023/12/14	4.1	118.00	0	0.00	118.00	4.1	1,238	0.33%
2023/12/13	0	115.50	0	0.00	115.00	0	1,235	0.00%
2023/12/12	0	117.00	0	0.00	117.00	0	1,255	0.00%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,301	-0.08%
2023/11/30	0.1	119.50	0	0.00	118.00	0.1	1,305	0.01%
2023/11/29	1	119.50	0	0.00	119.00	1	1,283	0.08%
2023/11/27	0	0.00	1.1	115.91	116.00	-1.1	1,204	-0.09%
2023/11/22	1.1	117.51	1	117.50	117.50	0.1	1,139	0.01%
2023/11/21	2.1	117.22	0	0.00	117.50	2.1	1,104	0.19%
2023/11/20	0	109.62	0	0.00	111.00	0	1,044	0.00%
2023/11/17	0	108.47	0	0.00	110.50	0	1,043	0.00%
2023/11/16	0	0.00	0.1	109.50	111.00	-0.1	1,028	-0.01%
2023/11/15	0	109.00	0	0.00	109.00	0	1,006	0.00%
2023/11/14	0	104.38	0	0.00	104.00	0	973	0.00%
2023/11/13	0.1	103.18	0	0.00	102.50	0.1	981	0.01%
2023/11/10	0.1	103.75	0	0.00	103.50	0.1	982	0.01%
2023/11/09	0.1	104.00	0	0.00	102.50	0.1	990	0.01%
2023/11/07	0	107.73	0.1	108.00	108.00	-0.1	1,003	-0.01%
2023/11/02	0	105.88	0	0.00	106.00	0	1,032	0.00%
2023/11/01	0	103.00	0	0.00	102.50	0	1,027	0.00%
2023/10/31	0	104.75	1	103.26	100.50	-1	1,049	-0.09%
2023/10/30	0	108.00	0	0.00	107.00	0	1,048	0.00%
2023/10/27	0	110.50	0	0.00	106.50	0	1,062	0.00%
2023/10/26	0	113.34	0	0.00	111.00	0	1,063	0.00%
2023/10/25	0	114.50	0	0.00	115.00	0	1,067	0.00%
2023/10/24	0	112.50	0	0.00	113.50	0	1,068	0.00%
2023/10/23	0	113.00	0	0.00	111.50	0	1,089	0.00%
2023/10/20	0	112.00	0	0.00	113.00	0	1,115	0.00%
2023/10/19	0	113.50	0	0.00	113.50	0	1,114	0.00%
2023/10/18	0	114.50	0	0.00	113.50	0	1,159	0.00%
2023/10/17	0	113.50	0	0.00	113.00	0	1,239	0.00%
2023/10/13	0	112.50	1	113.50	113.00	-1	1,316	-0.08%
2023/10/12	0.1	109.13	0	0.00	110.50	0.1	1,310	0.01%
2023/10/11	0	110.00	0	0.00	110.00	0	1,322	0.00%
2023/10/06	0	111.50	1.4	111.36	110.50	-1.3	1,331	-0.10%
2023/10/05	1	110.00	0	0.00	111.00	1	1,328	0.08%
2023/10/03	0.1	108.50	1.1	108.55	108.50	-1	1,271	-0.08%
2023/09/27	0	104.50	0	0.00	103.00	0	1,327	0.00%
2023/09/20	1	108.50	1	106.00	106.00	0	1,492	0.00%
2023/09/18	0	107.50	15	107.00	107.00	-15	1,474	-1.02%
2023/09/13	0	103.00	0	0.00	102.50	0	1,460	0.00%
2023/09/12	16	103.66	1	103.00	102.50	15	1,468	1.02%
2023/09/06	0	104.00	0	0.00	103.00	0	1,602	0.00%
2023/09/01	0.1	101.00	0	0.00	100.00	0.1	1,625	0.01%
2023/08/21	0	0.00	0.1	98.60	98.10	-0.1	1,738	-0.01%
2023/08/18	0	101.00	0	0.00	98.60	0	1,770	0.00%
2023/08/16	0	96.60	2	96.80	97.30	-2	1,781	-0.11%
2023/08/07	0.2	104.00	0	0.00	103.00	0.2	1,756	0.01%
2023/08/02	0	105.50	0	0.00	103.50	0	1,748	0.00%
2023/08/01	0.1	106.89	0	0.00	106.50	0.1	1,734	0.01%
2023/07/31	0	107.00	0	0.00	106.50	0	1,733	0.00%
2023/07/28	0.1	106.00	0	0.00	105.50	0.1	1,727	0.01%
2023/07/27	1	106.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0.1	106.00	0	0.00	104.00	0.1	1,747	0.01%
2023/07/21	0.1	104.84	0	0.00	105.00	0.1	1,868	0.01%
2023/07/20	4	106.76	5	107.30	107.00	-1	1,862	-0.05%
2023/07/19	2.1	111.54	0	0.00	111.50	2.1	1,833	0.12%
2023/07/18	0	125.00	0	0.00	123.50	0	1,846	0.00%
2023/07/17	0	126.50	0	0.00	126.50	0	1,893	0.00%
2023/07/10	0.1	130.50	0	0.00	129.50	0.1	1,892	0.00%
2023/07/06	0	134.00	0	0.00	129.50	0	1,910	0.00%
2023/07/05	1	137.00	1	136.50	137.50	0	1,885	0.00%
2023/07/04	0	0.00	2	135.50	135.00	-2	1,892	-0.11%
2023/07/03	2	133.25	0	0.00	132.50	2	1,850	0.11%
2023/06/30	1	130.00	7	130.64	130.00	-6	1,831	-0.33%
2023/06/29	6	128.25	0	0.00	127.50	6	1,775	0.34%
2023/06/28	0	0.00	1	125.50	125.00	-1	1,769	-0.06%
2023/06/27	0	0.00	10	124.00	123.50	-10	1,812	-0.55%
2023/06/26	1	126.49	0	0.00	125.00	1	1,848	0.06%
2023/06/20	0	124.50	0	0.00	124.00	0	2,150	0.00%
2023/06/16	0.1	124.50	0	124.50	124.00	0.1	2,154	0.00%
2023/06/15	0	0.00	0.3	128.24	127.50	-0.3	2,154	-0.01%
2023/06/14	2	127.00	0.1	127.00	125.50	1.9	2,138	0.09%
2023/06/13	0.1	127.00	0.1	127.50	127.00	0	2,122	0.00%
2023/06/12	3	128.00	0	0.00	127.50	3	2,082	0.14%
2023/06/09	7.1	124.99	0	0.00	124.00	7.1	2,042	0.35%
2023/05/31	0.1	123.50	0	0.00	123.50	0.1	2,267	0.00%
2023/05/30	0	0.00	0.2	123.00	124.50	-0.2	2,239	-0.01%
2023/05/29	0	123.00	0	0.00	123.00	0	2,246	0.00%
2023/05/25	0.2	121.11	0	0.00	120.00	0.2	2,305	0.01%
2023/05/24	0	0.00	1	122.00	122.00	-1	2,304	-0.04%
2023/05/23	1	118.00	0	0.00	118.50	1	2,296	0.04%
2023/05/22	0	117.50	0	0.00	117.00	0	2,311	0.00%
2023/05/19	0.1	117.28	1	116.00	115.50	-0.9	2,316	-0.04%
2023/05/18	0	120.42	0	0.00	119.00	0	2,343	0.00%
2023/05/17	0.1	119.75	0.1	119.50	119.50	0	2,432	0.00%
2023/05/16	1.1	118.06	0	0.00	118.00	1.1	2,645	0.04%
2023/05/15	0	115.50	0	0.00	116.00	0	2,655	0.00%
2023/05/11	0	119.00	1	115.50	115.00	-1	2,681	-0.04%
2023/05/08	0	121.50	0	0.00	120.50	0	2,790	0.00%
2023/05/04	0	120.50	0	0.00	121.00	0	2,913	0.00%
2023/05/02	2	123.50	0	0.00	121.00	2	3,233	0.06%
2023/04/28	0	0.00	1	120.00	120.50	-1	3,274	-0.03%
2023/04/27	1	115.00	3	113.67	117.00	-2	3,243	-0.06%
2023/04/26	3	118.15	2	114.00	115.50	1	3,199	0.03%
2023/04/25	1	123.00	1	128.50	124.00	0	3,098	0.00%
2023/04/21	3	129.28	3	128.17	122.50	0	3,018	0.00%
2023/04/20	1.1	135.00	2	135.25	135.50	-1	2,965	-0.03%
2023/04/18	0	132.50	0	0.00	128.00	0	2,891	0.00%
2023/04/14	0	130.50	0	0.00	130.00	0	2,856	0.00%
2023/04/13	1	130.00	2	130.00	129.50	-1	2,848	-0.04%
2023/04/11	0	135.00	0	0.00	132.50	0	2,844	0.00%
2023/04/07	0	132.00	0	0.00	133.00	0	2,782	0.00%
2023/03/30	0	0.00	4	128.63	129.00	-4	2,716	-0.15%
2023/03/28	1	130.98	0	0.00	127.00	1	2,720	0.04%
2023/03/24	10	137.80	15	134.07	133.50	-5	2,640	-0.19%
2023/03/23	10	129.25	0	0.00	129.50	10	2,367	0.42%
2023/03/22	1	125.00	0	0.00	126.00	1	2,310	0.04%
2023/03/21	0	0.00	5	126.00	123.50	-5	2,297	-0.22%
2023/03/20	5	125.30	2	125.50	125.00	3	2,298	0.13%
2023/03/16	1	119.52	2	121.00	119.50	-1	2,286	-0.04%
2023/03/15	1	123.00	1	124.96	123.50	0	2,288	0.00%
2023/03/14	0	120.50	0	0.00	120.00	0	2,291	0.00%
2023/03/13	1	120.00	2	118.50	121.50	-1	2,304	-0.04%
2023/03/10	1	123.50	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	126.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	4	125.50	6	129.00	127.50	-2	2,383	-0.08%
2023/03/07	2	125.00	2	124.50	124.50	0	2,316	0.00%
2023/03/06	0	0.00	1	121.00	121.50	-1	2,360	-0.04%
2023/03/03	1	120.00	1	120.00	120.00	0	2,368	0.00%
2023/03/02	2	123.50	0	0.00	122.50	2	2,358	0.08%
2023/02/23	0.1	123.00	1	125.00	123.00	-0.9	2,311	-0.04%
2023/02/22	1	121.00	0	0.00	122.00	1	2,313	0.04%
2023/02/17	0	0.00	1	123.50	125.00	-1	2,326	-0.04%
2023/02/15	5	124.30	5	122.81	121.00	0	2,378	0.00%
2023/02/14	12	128.25	12.1	128.74	124.00	0	2,354	0.00%
2023/02/13	0	0.00	4	119.50	122.00	-4	2,192	-0.18%
2023/02/10	1	120.50	5	120.50	120.50	-4	2,207	-0.18%
2023/02/08	0	0.00	2	124.25	123.50	-2	2,267	-0.09%
2023/02/07	5	121.00	0	0.00	120.50	5	2,212	0.23%
2023/02/06	4	119.00	0	0.00	119.50	4	2,213	0.18%
2023/02/03	3	120.33	0	0.00	120.00	3	2,250	0.13%
2023/02/02	3	122.83	9	123.44	124.00	-6	2,239	-0.27%
2023/02/01	5	118.80	4	121.25	122.50	1	2,149	0.05%
2023/01/31	1	111.50	1.1	112.14	113.50	-0.1	1,918	-0.01%
2023/01/30	0	0.00	0	103.00	103.50	0	1,842	0.00%
2023/01/17	0	97.60	0	0.00	96.50	0	1,810	0.00%
2023/01/16	0	98.00	0	0.00	97.80	0	1,825	0.00%
2023/01/10	0	0.00	0.1	105.00	103.00	-0.1	1,850	0.00%
2023/01/09	0	99.90	0	0.00	99.50	0	1,816	0.00%
2022/12/27	0	100.50	0	0.00	100.00	0	1,980	0.00%
2022/12/26	1	97.20	0	0.00	97.60	1	2,039	0.05%
2022/12/22	0	98.90	0	0.00	98.30	0	2,070	0.00%
2022/12/13	0	0.00	1	104.00	102.50	-1	2,191	-0.05%
2022/12/02	2	110.00	16	109.75	108.50	-14	2,174	-0.64%
2022/12/01	0	0.00	2.2	110.09	110.50	-2.2	2,135	-0.10%
2022/11/30	0	104.00	0	0.00	104.00	0	2,049	0.00%
2022/11/29	15	106.00	0	0.00	103.50	15	2,043	0.73%
2022/11/28	0	0.00	3	103.17	106.50	-3	2,017	-0.15%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/23	1	96.10	0	0.00	96.00	1	1,917	0.05%
2022/11/18	2	101.25	0	0.00	100.00	2	1,998	0.10%
2022/11/15	0	99.10	0	0.00	101.00	0	2,021	0.00%
2022/11/14	2	99.00	2	98.15	99.50	0	2,070	0.00%
2022/11/07	0	0.00	1	97.90	98.70	-1	2,037	-0.05%
2022/11/04	1	94.40	0	0.00	95.30	1	2,022	0.05%
2022/11/02	1	95.90	1	98.00	98.80	0	1,998	0.00%
2022/10/28	0	90.60	0	0.00	90.80	0	1,950	0.00%
2022/10/24	0	95.92	0	0.00	95.00	0	1,978	0.00%
2022/10/21	2	98.80	0	0.00	94.60	2	1,982	0.10%
2022/10/18	0	105.00	0	0.00	103.00	0	1,992	0.00%
2022/10/05	0	0.00	10	115.50	115.50	-10	2,454	-0.41%
2022/09/29	10	104.00	0	0.00	102.50	10	2,661	0.38%
2022/09/27	1	103.50	1	104.50	104.00	0	2,974	0.00%
2022/09/26	0	98.90	0	0.00	97.80	0	3,019	0.00%
2022/09/16	0	116.50	0	0.00	115.50	0	3,025	0.00%
2022/09/13	0	0.00	0	121.00	121.00	0	3,062	0.00%
2022/08/26	5	120.70	4	121.50	120.50	1	3,082	0.03%
2022/08/24	0	0.00	0.1	114.50	115.00	-0.1	3,037	0.00%
2022/08/23	1	113.50	2	116.75	116.50	-1	3,038	-0.03%
2022/08/22	1	117.01	0	0.00	116.50	1	3,082	0.03%
2022/08/19	16	125.41	16	126.16	121.00	0	3,062	0.00%
2022/08/18	0	0.00	1	131.00	121.50	-1	2,998	-0.03%
2022/08/17	0.1	125.37	1	128.00	125.00	-0.9	2,899	-0.03%
2022/08/15	0	122.50	0	0.00	122.00	0	2,912	0.00%
2022/08/12	0	117.77	2	121.50	120.50	-2	2,907	-0.07%
2022/08/09	0	111.50	0	0.00	111.50	0	2,931	0.00%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/08/01	1	120.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	1	120.00	1	120.50	120.50	0	2,842	0.00%
2022/07/28	0.1	116.00	0	0.00	114.00	0.1	2,818	0.00%
2022/07/22	4	115.88	4	113.13	113.50	0	2,806	0.00%
2022/07/21	0	0.00	0.1	113.00	114.50	-0.1	2,766	0.00%
2022/07/20	0	0.00	2	112.25	111.00	-2	2,740	-0.07%
2022/07/19	3	108.00	2	107.50	108.00	1	2,692	0.04%
2022/07/18	4	109.25	3	111.50	110.00	1	2,686	0.04%
2022/07/15	1	102.50	1	104.00	107.00	0	2,607	0.00%
2022/07/14	3	97.13	3	98.13	97.70	0	2,553	0.00%
2022/07/13	0	0.00	1	93.50	93.50	-1	2,510	-0.04%
2022/07/08	2.1	96.48	1	97.30	97.10	1.1	2,461	0.04%
2022/07/07	34	92.16	36	92.66	93.20	-2	2,371	-0.08%
2022/07/06	4	91.80	2	94.85	91.20	2	2,261	0.09%
2022/07/05	12	105.45	15	105.76	100.00	-3	2,133	-0.14%
2022/07/01	6	121.67	1	126.00	117.50	5	2,126	0.24%
2022/06/23	3	135.50	0	0.00	134.50	3	2,810	0.11%
2022/06/20	1	131.04	0	0.00	130.50	1	2,835	0.04%
2022/06/16	1	141.46	0	0.00	137.00	1	2,884	0.04%
2022/06/15	1	145.00	7	143.57	142.50	-6	2,883	-0.21%
2022/06/14	1	145.50	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	146.50	0	0.00	146.00	1	2,889	0.03%
2022/06/08	5	150.00	7	149.64	149.50	-2	2,919	-0.07%
2022/06/07	0	144.50	0	0.00	145.50	0	2,932	0.00%
2022/06/06	0	145.00	0	0.00	145.50	0	2,956	0.00%
2022/06/01	3	149.33	2	147.50	147.50	1	3,031	0.03%
2022/05/30	1	152.50	10	147.70	151.00	-9	3,194	-0.28%
2022/05/27	3	145.17	1	145.00	143.50	2	3,161	0.06%
2022/05/25	1	137.00	4	139.13	141.00	-3	3,204	-0.09%
2022/05/24	2	139.00	1	137.00	136.50	1	3,203	0.03%
2022/05/23	6	146.25	9	144.33	142.00	-3	3,183	-0.09%
2022/05/20	1	142.50	1	143.00	142.50	0	3,155	0.00%
2022/05/19	1	139.50	2	140.50	143.00	-1	3,147	-0.03%
2022/05/18	3	144.00	8	143.81	143.00	-5	3,132	-0.16%
2022/05/17	1	138.00	0	0.00	138.00	1	3,082	0.03%
2022/05/16	2	135.50	2	135.50	133.00	0	3,121	0.00%
2022/05/13	2	131.00	2	132.00	131.00	0	3,114	0.00%
2022/05/12	0	129.50	0	0.00	128.00	0	3,147	0.00%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	0.1	140.50	141.50	-0.1	3,248	0.00%
2022/05/04	0	136.00	0	0.00	136.50	0	3,252	0.00%
2022/04/29	0	135.50	0	0.00	132.00	0	3,289	0.00%
2022/04/27	1	127.03	0	0.00	130.50	1	3,270	0.03%
2022/04/26	1	135.00	1	132.00	131.00	0	3,294	0.00%
2022/04/25	1	136.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	2	144.25	2.4	142.58	141.50	-0.4	3,318	-0.01%
2022/04/21	2	145.00	2	142.79	145.50	0	3,291	0.00%
2022/04/20	3	140.33	2	141.50	140.50	1	3,302	0.03%
2022/04/19	0	0.00	1	135.00	135.50	-1	3,307	-0.03%
2022/04/15	1	129.02	0.1	130.33	129.00	0.9	3,332	0.03%
2022/04/13	0	0.00	0	137.50	137.00	0	3,372	0.00%
2022/04/12	2	132.75	0	0.00	133.50	2	3,377	0.06%
2022/04/11	2	136.76	1.1	137.98	136.50	1	3,485	0.03%
2022/04/08	10	145.25	7.2	145.12	142.00	2.9	3,581	0.08%
2022/04/07	10	156.00	13	153.50	149.00	-3	3,766	-0.08%
2022/04/06	2.3	157.28	2	157.00	158.00	0.3	3,650	0.01%
2022/04/01	0	0.00	1	158.50	159.00	-1	3,614	-0.03%
2022/03/31	8.2	160.85	7	160.64	164.00	1.2	3,516	0.03%
2022/03/30	10.4	157.19	20.2	160.02	162.50	-9.8	3,381	-0.29%
2022/03/29	2	148.75	1	145.00	148.00	1	3,020	0.03%
2022/03/25	2	142.00	0	0.00	142.50	2	2,921	0.07%
2022/03/24	0	0.00	2	141.00	142.00	-2	2,887	-0.07%
2022/03/23	1	144.00	1	142.00	141.50	0	2,908	0.00%
2022/03/21	4	142.87	7.4	143.72	142.50	-3.4	2,863	-0.12%
2022/03/16	1	127.00	1	129.50	127.50	0	2,812	0.00%
2022/03/15	1	131.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	2	134.50	0	0.00	134.50	2	2,841	0.07%
2022/03/11	2	140.75	3	141.00	139.50	-1	2,936	-0.03%
2022/03/10	1	140.00	1	141.50	142.50	0	2,953	0.00%
2022/03/08	1	140.00	3	138.67	133.50	-2	2,981	-0.07%
2022/03/07	5	133.50	3	136.00	132.50	2	2,940	0.07%
2022/03/04	7	142.00	7	140.50	139.00	0	2,947	0.00%
2022/03/03	6	146.83	7	148.07	141.50	-1	2,945	-0.03%
2022/03/02	1	133.54	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	2	133.75	138.00	-2	2,791	-0.07%
2022/02/25	0	0.00	1	131.00	131.00	-1	2,817	-0.04%
2022/02/24	0	139.00	1	135.00	133.50	-1	2,825	-0.04%
2022/02/23	0	143.00	0	0.00	142.00	0	2,894	0.00%
2022/02/22	1.4	141.00	0	0.00	141.00	1.4	2,994	0.05%
2022/02/21	0	146.50	0	0.00	146.50	0	3,033	0.00%
2022/02/17	2	143.50	0	0.00	142.50	2	3,284	0.06%
2022/02/16	3	142.33	16	141.78	142.00	-13	3,439	-0.38%
2022/02/14	0	144.50	0	0.00	145.50	0	3,525	0.00%
2022/02/11	2	152.26	0	0.00	152.00	2	3,575	0.06%
2022/02/09	0	158.34	0	0.00	159.00	0	3,691	0.00%
2022/02/08	4	158.50	4	159.63	156.50	0	3,785	0.00%
2022/01/26	0	0.00	2	150.25	150.50	-2	4,142	-0.05%
2022/01/25	3	149.99	2	149.50	147.00	1	4,416	0.02%
2022/01/24	1	150.00	0	0.00	150.50	1	4,453	0.02%
2022/01/21	4	147.00	0	0.00	148.00	4	4,711	0.08%
2022/01/20	2	147.25	0	0.00	149.00	2	4,803	0.04%
2022/01/19	1	145.00	1	146.50	146.50	0	4,840	0.00%
2022/01/17	0	144.50	0	0.00	146.50	0	4,902	0.00%
2022/01/13	1	146.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	1	150.00	0	0.00	148.50	1	5,358	0.02%
2022/01/11	1	144.01	2	150.00	144.50	-1	5,399	-0.02%
2022/01/10	3	149.52	3	150.67	151.50	0	5,417	0.00%
2022/01/07	2	152.25	0	0.00	151.00	2	5,465	0.04%
2022/01/06	1	160.50	1.1	160.96	160.00	-0.1	5,503	0.00%
2022/01/05	6.1	165.33	0	0.00	164.00	6.1	5,524	0.11%
2022/01/04	11.1	177.07	13.1	176.49	170.50	-2.1	5,517	-0.04%
2022/01/03	2.1	176.02	3	172.67	171.00	-0.9	5,518	-0.02%
2021/12/30	20	175.10	5.1	173.07	175.50	14.9	5,542	0.27%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/27	1	161.00	1	163.00	160.00	0	5,616	0.00%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/23	2	159.50	1	160.00	160.00	1	5,706	0.02%
2021/12/22	1	159.51	0	0.00	159.50	1	5,713	0.02%
2021/12/21	0	0.00	1	162.49	162.50	-1	5,707	-0.02%
2021/12/17	2	157.25	2	163.25	156.50	0	5,707	0.00%
2021/12/16	0	159.00	0	162.00	160.50	0	5,695	0.00%
2021/12/14	3	157.17	0	0.00	157.50	3	5,747	0.05%
2021/12/13	1	157.50	1	162.00	159.00	0	5,751	0.00%
2021/12/10	0	157.50	0	0.00	157.50	0	5,732	0.00%
2021/12/09	2	160.50	0	166.00	160.00	2	5,726	0.03%
2021/12/08	0	0.00	2	166.00	166.00	-2	5,707	-0.04%
2021/12/07	3	167.17	3	168.83	163.50	0	5,683	0.00%
2021/12/06	2	159.50	0	0.00	163.50	2	5,595	0.04%
2021/12/03	0	158.50	5	162.50	164.00	-5	5,620	-0.09%
2021/12/02	2	157.26	0	0.00	155.00	2	5,720	0.04%
2021/12/01	1	158.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	3	162.17	0	0.00	163.00	3	5,790	0.05%
2021/11/29	2	158.25	3	159.83	163.00	-1	5,809	-0.02%
2021/11/25	0	161.50	0	0.00	159.00	0	5,816	0.00%
2021/11/24	3	160.67	6	159.75	160.50	-3	5,874	-0.05%
2021/11/23	2	166.50	0	0.00	165.50	2	5,849	0.03%
2021/11/22	1.2	169.82	2	169.50	168.50	-0.8	5,885	-0.01%
2021/11/19	4	178.00	4	176.88	175.50	0	5,905	0.00%
2021/11/18	1	176.00	0.1	169.50	168.50	0.9	5,937	0.02%
2021/11/16	72	177.23	67	178.82	178.00	5	6,090	0.08%
2021/11/12	3	162.50	5	159.50	160.00	-2	5,917	-0.03%
2021/11/11	6	155.17	1	155.50	155.50	5	5,851	0.09%
2021/11/08	0	0.00	1	158.00	158.00	-1	5,814	-0.02%
2021/11/05	11	162.50	19	160.13	162.50	-8	5,772	-0.14%
2021/11/04	13	170.62	8	171.50	164.00	5	5,706	0.09%
2021/11/03	14	176.18	12	169.29	168.00	2	5,643	0.04%
2021/11/02	6	187.83	2	175.75	176.00	4	5,498	0.07%
2021/11/01	3	177.67	6	180.25	182.50	-3	5,236	-0.06%
2021/10/29	7	160.86	7	162.86	166.00	0	5,187	0.00%
2021/10/28	7	150.79	6	149.33	151.00	1	4,974	0.02%
2021/10/27	1	147.00	1	145.50	145.50	0	4,911	0.00%
2021/10/26	5	146.00	3	145.00	142.00	2	4,927	0.04%
2021/10/25	1	144.50	2	144.50	145.00	-1	4,910	-0.02%
2021/10/22	1	143.50	2	143.75	145.00	-1	4,878	-0.02%
2021/10/21	2.1	154.60	10	152.25	153.00	-7.9	4,795	-0.16%
2021/10/20	9	155.11	6	152.08	155.00	3	4,730	0.06%
2021/10/19	0	0.00	2	145.00	142.50	-2	4,641	-0.04%
2021/10/18	2	144.00	0	0.00	138.00	2	4,732	0.04%
2021/10/15	3	147.00	3	146.00	140.50	0	4,729	0.00%
2021/10/14	2	144.75	1	145.50	144.00	1	4,684	0.02%
2021/10/13	1	141.50	2	142.50	144.00	-1	4,640	-0.02%
2021/10/12	1	143.50	0	0.00	144.00	1	4,665	0.02%
2021/10/08	5	145.60	16	145.38	147.00	-11	4,690	-0.23%
2021/10/07	14	142.36	5	143.01	141.50	9	4,626	0.19%
2021/10/06	4	139.00	3.1	139.02	136.50	1	4,565	0.02%
2021/10/05	1	135.50	3	136.00	136.00	-2	4,512	-0.04%
2021/10/04	1	124.50	1	128.00	124.50	0	4,584	0.00%
2021/10/01	1	126.00	2	124.00	127.00	-1	4,628	-0.02%
2021/09/30	2	125.75	1	123.00	126.50	1	4,739	0.02%
2021/09/22	3	128.33	3	129.83	128.50	0	5,532	0.00%
2021/09/14	0	0.00	0.1	130.00	128.50	-0.1	6,374	0.00%
2021/09/13	0	130.50	0	0.00	129.00	0	6,600	0.00%
2021/09/09	1	132.00	1	132.50	132.50	0	7,034	0.00%
2021/09/08	0	0.00	1	132.00	131.50	-1	7,268	-0.01%
2021/09/07	17	142.15	15	138.00	136.00	2	7,344	0.03%
2021/09/06	2	141.76	6	145.00	140.00	-4	7,271	-0.05%
2021/09/03	3	138.48	0.2	139.00	137.00	2.8	7,263	0.04%
2021/09/02	1	141.00	1	145.00	138.00	0	7,297	0.00%
2021/09/01	1	141.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	0	0.00	1	146.50	146.00	-1	7,882	-0.01%
2021/08/30	1	137.00	1	143.00	145.00	0	8,275	0.00%
2021/08/27	1	140.50	1	140.50	140.50	0	8,344	0.00%
2021/08/25	3.4	152.94	1	149.00	148.00	2.4	8,369	0.03%
2021/08/24	6	148.75	22.1	149.32	152.50	-16.1	8,376	-0.19%
2021/08/23	12	146.88	17	148.03	148.50	-5	8,449	-0.06%
2021/08/20	8	139.88	4	139.00	139.00	4	8,600	0.05%
2021/08/19	9	140.00	10	139.70	137.00	-1	8,552	-0.01%
2021/08/18	4	130.63	5	131.20	135.50	-1	8,485	-0.01%
2021/08/17	1	134.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	129.00	9	130.94	131.50	-8	8,638	-0.09%
2021/08/13	3.1	137.08	0	0.00	138.00	3.1	8,610	0.04%
2021/08/12	3	140.33	4	143.75	142.50	-1	8,570	-0.01%
2021/08/11	3	136.00	4	135.75	135.00	-1	8,530	-0.01%
2021/08/10	2	141.25	1	141.50	142.00	1	8,520	0.01%
2021/08/09	20.6	148.76	14	156.25	143.50	6.6	8,515	0.08%
2021/08/06	6	149.75	13	151.88	149.00	-7	8,443	-0.08%
2021/08/05	2	151.00	4	151.50	151.50	-2	8,442	-0.02%
2021/08/04	8	147.44	0	0.00	147.00	8	8,476	0.09%
2021/08/03	2	149.75	5.3	152.03	151.50	-3.3	8,520	-0.04%
2021/08/02	8	150.88	2	151.50	151.50	6	8,521	0.07%
2021/07/30	2	144.00	2	151.00	143.50	0	8,526	0.00%
2021/07/28	2	134.75	6	135.42	134.50	-4	8,510	-0.05%
2021/07/27	6	151.67	2	151.00	147.50	4	8,518	0.05%
2021/07/26	7	150.86	6	151.25	150.00	1	8,508	0.01%
2021/07/23	18	148.61	5	149.00	149.50	13	8,487	0.15%
2021/07/22	15	155.97	15	155.87	159.00	0	8,359	0.00%
2021/07/21	3.1	145.10	3	143.50	145.50	0.1	8,271	0.00%
2021/07/20	3	142.33	3	142.17	140.00	0	8,312	0.00%
2021/07/19	5	144.20	4	146.38	141.50	1	8,416	0.01%
2021/07/16	6	144.83	6	143.66	146.50	0	8,623	0.00%
2021/07/15	4	139.38	3	139.33	139.50	1	8,627	0.01%
2021/07/14	3	141.50	2	144.25	143.00	1	8,678	0.01%
2021/07/13	2.1	142.62	1	153.50	142.50	1.1	8,847	0.01%
2021/07/12	6	153.33	7	155.21	152.00	-1	8,936	-0.01%
2021/07/09	7.1	151.05	7	151.86	149.50	0.1	8,853	0.00%
2021/07/08	7	146.71	6	147.50	145.00	1	8,702	0.01%
2021/07/07	16	148.69	25	147.52	143.50	-9	8,617	-0.10%
2021/07/06	2.1	145.29	1	141.00	142.00	1.1	8,494	0.01%
2021/07/05	5	140.70	6	143.17	145.00	-1	8,401	-0.01%
2021/07/02	7	131.29	3.1	127.66	132.00	3.9	8,192	0.05%
2021/07/01	0.1	120.00	0	0.00	121.00	0.1	8,025	0.00%
2021/06/30	1	125.50	1	132.00	125.50	0	7,926	0.00%
2021/06/29	0	0.00	1	127.50	127.00	-1	7,836	-0.01%
2021/06/28	2	129.25	2	128.00	130.00	0	7,752	0.00%
2021/06/25	8	136.31	17	134.12	132.00	-9	7,705	-0.12%
2021/06/24	8	131.00	9	132.67	134.50	-1	7,410	-0.01%
2021/06/23	11	124.91	6	124.25	127.00	5	7,201	0.07%
2021/06/22	15	117.07	12	118.33	119.00	3	6,966	0.04%
2021/06/21	7	114.36	8	111.69	110.50	-1	6,766	-0.01%
2021/06/18	7	112.50	7	111.14	111.00	0	6,583	0.00%
2021/06/17	2	99.00	4	108.00	110.00	-2	6,356	-0.03%
2021/06/16	4	100.88	1	101.00	100.00	3	6,132	0.05%
2021/06/11	1.1	95.17	2	93.80	95.00	-0.9	6,031	-0.01%
2021/06/10	0	0.00	1	92.70	92.10	-1	5,992	-0.02%
2021/06/09	5	93.18	2	95.30	92.00	3	5,944	0.05%
2021/06/08	12	105.81	9	102.39	96.10	3	5,814	0.05%
2021/06/07	17	103.88	18	104.67	106.50	-1	5,407	-0.02%
2021/06/04	12	98.64	15	96.96	97.20	-3	5,012	-0.06%
2021/06/03	1	93.50	0	0.00	93.80	1	4,912	0.02%
2021/06/02	6	96.53	5	94.60	96.00	1	4,881	0.02%
2021/06/01	2	96.45	2.1	98.11	98.00	-0.1	4,836	0.00%
2021/05/31	11.1	96.48	12	96.98	97.10	-0.9	4,736	-0.02%
2021/05/28	23	95.54	23	95.87	94.20	0	4,545	0.00%
2021/05/27	1	89.30	7	92.29	92.30	-6	4,312	-0.14%
2021/05/26	1	90.00	5	90.80	88.40	-4	4,238	-0.09%
2021/05/25	10	91.21	6	88.62	90.00	4	4,214	0.09%
2021/05/24	1	88.00	3	87.57	89.90	-2	4,091	-0.05%
2021/05/21	1	83.50	1	83.10	82.80	0	4,042	0.00%
2021/05/20	0	0.00	5	81.28	80.30	-5	4,074	-0.12%
2021/05/19	3	82.07	1	84.10	81.90	2	4,116	0.05%
2021/05/18	0	0.00	1	80.20	82.50	-1	4,150	-0.02%
2021/05/17	1	79.30	0	0.00	75.00	1	4,199	0.02%
2021/05/14	0	0.00	2	81.35	82.00	-2	4,188	-0.05%
2021/05/11	2	84.15	5	83.20	80.50	-3	4,103	-0.07%
2021/05/10	3	88.00	3	87.37	87.40	0	4,069	0.00%
2021/05/07	14	82.60	3	81.80	83.50	11	4,060	0.27%
2021/05/06	1	77.00	0	0.00	77.40	1	4,074	0.02%
2021/05/05	3	77.27	0	0.00	76.30	3	4,123	0.07%
2021/05/04	0	80.10	0	0.00	81.80	0	4,137	0.00%
2021/05/03	1	85.10	0	0.00	82.20	1	4,145	0.02%
2021/04/29	2	89.76	3	89.50	89.00	-1	4,131	-0.02%
2021/04/28	1	92.70	0	0.00	92.90	1	4,198	0.02%
2021/04/27	5	94.82	1	95.00	92.00	4	4,508	0.09%
2021/04/26	0	0.00	3	95.63	95.90	-3	4,585	-0.07%
2021/04/23	2	93.30	3	95.20	93.20	-1	4,548	-0.02%
2021/04/22	5	92.06	10	94.73	91.10	-5	4,485	-0.11%
2021/04/21	7	92.69	1	91.80	91.00	6	4,340	0.14%
2021/04/20	2	95.60	9.3	95.20	94.20	-7.3	4,300	-0.17%
2021/04/19	4.3	94.05	0.1	93.00	92.90	4.2	4,237	0.10%
2021/04/16	0.1	89.00	6.1	89.17	88.30	-6	4,072	-0.15%
2021/04/15	0	0.00	3	83.60	83.30	-3	3,946	-0.08%
2021/04/09	1	81.80	2	81.90	81.80	-1	4,483	-0.02%
2021/04/08	1	83.10	0	0.00	84.20	1	4,688	0.02%
2021/04/07	0	0.00	2	83.00	83.10	-2	4,966	-0.04%
2021/04/01	0	0.00	3	81.57	80.50	-3	5,087	-0.06%
2021/03/31	0	0.00	3	81.40	81.60	-3	5,108	-0.06%
2021/03/29	8	80.76	0	0.00	80.60	8	5,071	0.16%
2021/03/26	1	79.40	2	80.05	79.80	-1	5,053	-0.02%
2021/03/25	1	77.00	0	0.00	77.20	1	5,025	0.02%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	79.50	0	0.00	79.50	1	4,982	0.02%
2021/03/22	1	80.70	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	83.00	6	82.30	81.50	-5	4,954	-0.10%
2021/03/18	1	80.90	4	82.00	83.30	-3	4,923	-0.06%
2021/03/17	0	0.00	1	81.00	80.30	-1	4,860	-0.02%
2021/03/16	4	79.93	2	80.30	79.80	2	4,834	0.04%
2021/03/15	0	81.60	0	0.00	80.90	0	4,801	0.00%
2021/03/12	3	80.83	0	0.00	81.70	3	4,809	0.06%
2021/03/11	2	78.75	3	81.13	81.80	-1	4,787	-0.02%
2021/03/10	2	79.20	0	0.00	79.00	2	4,744	0.04%
2021/03/09	6	79.93	1	79.50	79.30	5	4,754	0.11%
2021/03/08	3	83.50	1	82.70	82.50	2	4,720	0.04%
2021/03/05	2	83.75	0	0.00	84.00	2	4,717	0.04%
2021/03/02	3	88.07	11	87.61	86.50	-8	4,961	-0.16%
2021/02/26	0	89.20	1	89.30	88.80	-1	4,943	-0.02%
2021/02/25	1	87.30	0	0.00	87.00	1	4,924	0.02%
2021/02/24	1	90.00	1	88.40	88.30	0	4,918	0.00%
2021/02/23	2	92.50	1	90.20	90.00	1	4,933	0.02%
2021/02/22	3	91.70	7	93.11	93.80	-4	4,879	-0.08%
2021/02/19	1	87.60	5	90.12	90.20	-4	4,840	-0.08%
2021/02/18	7	86.74	7	88.46	90.00	0	4,798	0.00%
2021/02/17	2	82.40	1	85.10	86.20	1	4,767	0.02%
2021/02/05	2	78.90	1.1	79.45	79.90	0.9	4,732	0.02%
2021/02/04	13	81.66	13	81.25	81.20	0	4,700	0.00%
2021/02/03	7	81.89	3	82.90	81.20	4	4,698	0.09%
2021/02/02	0	0.00	1	82.50	82.50	-1	4,645	-0.02%
2021/02/01	2	83.15	1	83.20	82.00	1	4,650	0.02%
2021/01/29	0	0.00	1	85.90	83.20	-1	4,617	-0.02%
2021/01/28	2	88.80	1	91.50	88.20	1	4,558	0.02%
2021/01/27	3	89.97	2	90.45	92.30	1	4,498	0.02%
2021/01/26	4	92.40	3	92.37	91.00	1	4,430	0.02%
2021/01/25	1	91.60	0	0.00	91.60	1	4,378	0.02%
2021/01/22	0	0.00	1	91.00	91.00	-1	4,313	-0.02%
2021/01/21	3.2	90.39	3	91.67	90.00	0.2	4,267	0.00%
2021/01/20	5	94.74	6	92.16	90.40	-1	4,163	-0.02%
2021/01/19	9	92.50	4	94.73	96.90	5	3,812	0.13%
2021/01/18	0	0.00	1	85.30	88.10	-1	3,630	-0.03%
2021/01/15	3	88.63	3	89.13	87.00	0	3,578	0.00%
2021/01/14	1	90.30	0	0.00	91.00	1	3,513	0.03%
2021/01/12	2	87.67	2	86.60	86.50	0	3,380	0.00%
2021/01/11	2	89.70	0	0.00	89.80	2	3,326	0.06%
2021/01/08	0	0.00	4	87.20	86.50	-4	3,241	-0.12%
2021/01/07	11	88.68	3	88.87	88.90	8	3,185	0.25%
2021/01/06	1	92.00	0	0.00	89.90	1	3,115	0.03%
2021/01/05	5	100.22	2	99.15	96.70	3	2,960	0.10%
2021/01/04	7	100.94	16	100.21	97.70	-9	2,853	-0.32%
2020/12/31	11	94.95	10	94.87	98.20	1	2,580	0.04%
2020/12/30	24.1	89.88	22	89.61	89.30	2.1	2,339	0.09%
2020/12/29	5	82.94	8	85.76	86.30	-3	2,108	-0.14%
2020/12/28	2	78.30	0	0.00	78.50	2	2,025	0.10%
2020/12/25	0	0.00	1	76.60	77.00	-1	2,002	-0.05%
2020/12/24	0	0.00	1	74.80	73.80	-1	1,983	-0.05%
2020/12/23	10	74.35	0	0.00	73.20	10	1,995	0.50%
2020/12/22	1	72.00	0	0.00	71.50	1	1,991	0.05%
2020/12/17	1	76.00	0.1	78.20	76.70	1	2,038	0.05%
2020/12/10	3	79.00	0	0.00	77.60	3	2,244	0.13%
2020/12/09	0.1	81.30	1	81.10	79.90	-1	2,265	-0.04%
2020/12/08	1	81.40	5	79.82	79.50	-4	2,287	-0.17%
2020/12/07	1	80.50	0	0.00	80.00	1	2,347	0.04%
2020/12/04	0	0.00	3	80.57	80.00	-3	2,387	-0.13%
2020/12/03	3	79.30	0	0.00	78.90	3	2,369	0.13%
2020/12/01	2	78.35	1	77.50	78.80	1	2,288	0.04%
2020/11/30	4	78.35	3	78.47	79.70	1	2,265	0.04%
2020/11/27	4	74.30	7	75.37	74.00	-3	2,154	-0.14%
2020/11/26	0	0.00	2	74.40	74.90	-2	2,013	-0.10%
2020/11/25	2	68.85	0	0.00	68.10	2	1,949	0.10%
2020/11/24	0	0.00	20	68.77	68.90	-20	1,927	-1.04%
2020/11/23	3	70.87	3	71.47	69.70	0	1,914	0.00%
2020/11/20	5	70.40	2	70.00	70.30	3	1,885	0.16%
2020/11/18	1	69.30	2	67.50	68.20	-1	1,828	-0.05%
2020/11/17	2	65.95	0	0.00	65.80	2	1,785	0.11%
2020/11/13	3	67.70	3	66.40	64.70	0	1,730	0.00%
2020/11/09	0	0.00	13	63.02	65.20	-13	1,618	-0.80%
2020/11/05	5	62.00	1	61.90	61.60	4	1,578	0.25%
2020/11/03	6	62.67	0	0.00	62.60	6	1,563	0.38%
2020/10/30	1	61.10	1	61.10	60.30	0	1,506	0.00%
2020/10/23	20	61.18	0	0.00	62.10	20	1,459	1.37%
2020/10/15	0	0.00	4	63.50	63.10	-4	1,402	-0.29%
2020/10/14	0	0.00	2	65.00	65.50	-2	1,384	-0.14%
2020/10/12	1	63.10	0	0.00	63.00	1	1,342	0.07%
2020/10/08	4	63.80	0	0.00	63.10	4	1,331	0.30%
2020/10/07	2	63.00	1	63.30	63.80	1	1,284	0.08%
2020/10/06	3	62.63	22	63.45	63.90	-19	1,256	-1.51%
2020/10/05	1	61.00	1	60.30	61.70	0	1,163	0.00%
2020/09/30	1	58.90	1	58.50	58.70	0	1,114	0.00%
2020/09/24	2	56.00	0	0.00	55.60	2	1,040	0.19%
2020/09/21	0	0.00	2	61.50	60.80	-2	970	-0.21%
2020/09/18	2	59.45	1	58.40	58.70	1	916	0.11%
2020/09/16	1	58.80	6	58.43	58.70	-5	873	-0.57%
2020/09/15	5	59.60	1	57.60	57.30	4	809	0.49%
2020/09/11	4	53.00	4	53.70	53.70	0	681	0.00%
2020/09/10	7	55.03	6	55.02	55.10	1	637	0.16%
2020/09/08	20	48.59	0	0.00	49.00	20	477	4.19%
2020/08/27	0	0.00	1	47.50	46.95	-1	615	-0.16%
2020/07/22	1	49.40	1	49.35	49.50	0	697	0.00%
2020/07/15	0	0.00	1	49.25	49.20	-1	689	-0.14%
2020/07/01	1	48.80	0	0.00	49.25	1	700	0.14%
2020/06/04	1	53.10	2	53.55	53.40	-1	740	-0.14%
2020/05/20	0	0.00	1	45.15	45.20	-1	640	-0.16%
2020/05/07	1	46.00	0	0.00	45.80	1	580	0.17%
2020/05/06	1	45.90	0	0.00	45.15	1	577	0.17%
2020/03/24	2	35.15	2	35.18	35.00	0	620	0.00%
2020/02/05	0	0.00	2	62.20	62.30	-2	513	-0.39%
2020/01/15	2	68.25	3	68.43	68.90	-1	478	-0.21%
2020/01/14	0	0.00	1	67.70	67.10	-1	457	-0.22%
2020/01/07	1	64.80	0	0.00	65.10	1	467	0.21%
2020/01/02	2	66.90	1	66.80	68.00	1	453	0.22%
2019/12/23	3	68.57	0	0.00	68.00	3	403	0.74%
2019/11/19	1	63.90	1	64.30	63.70	0	441	0.00%
2019/09/05	0	0.00	1	65.50	64.90	-1	568	-0.18%
2019/09/04	2	65.40	0	0.00	65.40	2	562	0.36%
2019/09/02	0	0.00	1	64.30	64.70	-1	544	-0.18%
2019/08/26	0	0.00	2	59.90	60.90	-2	504	-0.40%
2019/08/20	1	58.80	0	0.00	58.60	1	492	0.20%
2019/08/07	1	60.10	0	0.00	59.60	1	488	0.20%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/30	0	0.00	8	65.60	66.50	-8	465	-1.72%
2019/07/23	8	65.71	0	0.00	67.70	8	383	2.09%
2019/05/17	1	65.10	0	0.00	64.10	1	725	0.14%
2019/03/25	0	0.00	1	75.30	74.30	-1	760	-0.13%
2019/03/21	1	78.10	0	0.00	77.40	1	772	0.13%
2019/01/28	2	75.20	27	76.45	76.00	-25	630	-3.97%
2019/01/25	0	0.00	6	76.00	75.00	-6	615	-0.97%
2019/01/18	0	0.00	1	73.00	73.00	-1	684	-0.15%
2018/12/03	0	0.00	5	79.02	78.80	-5	1,000	-0.50%
2018/11/29	3	77.37	44	77.75	77.20	-41	1,041	-3.94%
2018/11/01	0	0.00	1	67.80	67.40	-1	1,213	-0.08%
2018/10/31	0	0.00	2	66.50	67.00	-2	1,193	-0.17%
2018/10/30	0	0.00	3	59.30	61.20	-3	1,160	-0.26%
2018/10/29	0	0.00	1	57.30	57.30	-1	1,156	-0.09%
2018/10/24	0	0.00	1	58.00	56.80	-1	1,131	-0.09%
2018/10/23	7	58.47	3	56.70	56.70	4	1,135	0.35%
2018/10/22	3	59.37	4	60.45	61.90	-1	1,110	-0.09%
2018/10/19	3	61.97	2	61.70	60.50	1	1,102	0.09%
2018/10/18	2	66.60	3	66.50	65.20	-1	1,083	-0.09%
2018/10/17	0	0.00	1	68.20	68.10	-1	1,088	-0.09%
2018/10/15	1	65.40	1	66.30	65.40	0	1,084	0.00%
2018/10/12	5	64.94	0	0.00	66.80	5	1,087	0.46%
2018/10/11	5	65.54	26	65.15	65.50	-21	1,081	-1.94%
2018/10/04	2	73.45	3	74.17	74.00	-1	1,073	-0.09%
2018/10/03	2	75.75	1	75.50	75.50	1	1,056	0.09%
2018/10/02	3	78.33	5	77.92	77.30	-2	1,046	-0.19%
2018/10/01	1	77.20	1	77.80	79.50	0	1,036	0.00%
2018/09/28	17	79.79	0	0.00	79.70	17	1,030	1.65%
2018/09/27	0	0.00	1	83.10	82.00	-1	1,011	-0.10%
2018/09/21	1	81.10	0	0.00	81.60	1	1,040	0.10%
2018/09/20	9	82.04	0	0.00	81.60	9	1,041	0.86%
2018/09/19	4	82.53	0	0.00	82.50	4	1,046	0.38%
2018/09/14	2	82.30	3	83.17	82.80	-1	1,097	-0.09%
2018/09/12	3	83.03	2	83.20	83.00	1	1,138	0.09%
2018/09/10	4	83.35	0	0.00	85.10	4	1,193	0.34%
2018/09/07	14	84.12	0	0.00	84.90	14	1,251	1.12%
2018/09/06	14	86.60	0	0.00	86.00	14	1,452	0.96%
2018/09/05	1	88.70	1	90.50	87.60	0	1,558	0.00%
2018/09/04	2	87.50	12	89.00	89.50	-10	1,653	-0.60%
2018/09/03	8	90.09	17	91.16	89.30	-9	1,637	-0.55%
2018/08/31	2	86.60	0	0.00	88.30	2	1,590	0.13%
2018/08/23	2	83.30	0	0.00	83.00	2	1,565	0.13%
2018/08/22	17	83.88	0	0.00	83.80	17	1,570	1.08%
2018/08/21	0	0.00	14	86.74	86.80	-14	1,566	-0.89%
2018/08/17	0	0.00	28	85.27	84.40	-28	1,614	-1.73%
2018/08/16	0	0.00	27	83.13	84.90	-27	1,612	-1.67%
2018/08/14	0	0.00	2	80.90	82.20	-2	1,603	-0.12%
2018/08/10	1	84.60	1	86.20	83.70	0	1,602	0.00%
2018/08/09	1	84.00	0	0.00	84.40	1	1,593	0.06%
2018/08/08	1	84.80	0	0.00	84.80	1	1,593	0.06%
2018/08/03	3	85.50	7	84.97	85.50	-4	1,600	-0.25%
2018/08/02	4	82.75	0	0.00	82.50	4	1,583	0.25%
2018/08/01	13	83.04	0	0.00	83.00	13	1,585	0.82%
2018/07/30	1	82.70	4	84.70	83.70	-3	1,603	-0.19%
2018/07/27	1	84.30	0	0.00	85.50	1	1,587	0.06%
2018/07/26	1	86.60	2	87.30	85.50	-1	1,579	-0.06%
2018/07/24	1	84.60	1	85.80	85.20	0	1,580	0.00%
2018/07/19	23	82.65	0	0.00	83.00	23	1,567	1.47%
2018/07/18	25	83.62	0	0.00	83.80	25	1,562	1.60%
2018/07/17	4	85.80	0	0.00	85.10	4	1,550	0.26%
2018/07/16	4	87.05	0	0.00	87.40	4	1,585	0.25%
2018/07/12	0	0.00	1	83.80	84.30	-1	1,538	-0.06%
2018/07/09	1	83.10	0	0.00	83.10	1	1,511	0.07%
2018/07/06	4	79.20	0	0.00	80.40	4	1,502	0.27%
2018/07/04	7	80.54	0	0.00	80.40	7	1,489	0.47%
2018/07/02	6	82.87	0	0.00	82.50	6	1,463	0.41%
2018/06/25	15	83.27	0	0.00	82.60	15	1,511	0.99%
2018/06/21	11	89.10	2	90.00	88.60	9	1,493	0.60%
2018/06/15	1	98.50	1	96.10	94.70	0	1,448	0.00%
2018/06/14	6	98.92	6	98.40	97.80	0	1,387	0.00%
2018/06/13	16	95.77	16	96.54	92.00	0	1,171	0.00%
2018/06/12	0	0.00	4	94.30	94.30	-4	1,109	-0.36%
2018/06/08	0	0.00	63	86.25	85.70	-63	1,018	-6.19%
2018/06/06	22	82.77	0	0.00	82.20	22	1,089	2.02%
2018/06/01	15	79.83	0	0.00	80.20	15	1,214	1.23%
2018/05/30	0	0.00	47	81.07	80.10	-47	1,252	-3.75%
2018/05/29	2	83.70	2	82.70	82.50	0	1,283	0.00%
2018/05/28	10	83.23	2	84.75	85.30	8	1,325	0.60%
2018/05/25	2	78.60	0	0.00	84.20	2	1,320	0.15%
2018/05/15	20	73.98	0	0.00	73.20	20	1,429	1.40%
2018/05/14	20	72.29	0	0.00	73.50	20	1,465	1.36%
2018/05/10	0	0.00	10	71.20	71.10	-10	1,463	-0.68%
2018/05/07	20	69.30	0	0.00	68.80	20	1,472	1.36%
2018/05/04	0	0.00	10	70.10	70.60	-10	1,471	-0.68%
2018/05/03	10	70.00	0	0.00	70.00	10	1,515	0.66%
2018/05/02	0	0.00	21	70.92	69.70	-21	1,565	-1.34%
2018/04/16	0	0.00	18	84.07	83.60	-18	1,741	-1.03%
2018/04/13	0	0.00	4	85.00	85.00	-4	1,751	-0.23%
2018/04/10	0	0.00	27	84.13	83.10	-27	1,871	-1.44%
2018/04/03	1	82.80	21	82.86	83.50	-20	1,874	-1.07%
2018/04/02	1	83.70	0	0.00	83.80	1	1,891	0.05%
2018/03/31	1	85.30	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	2	86.65	87.00	-2	1,894	-0.11%
2018/03/29	59	83.82	0	0.00	83.60	59	1,859	3.17%
2018/03/28	3	84.97	16	85.87	85.30	-13	1,849	-0.70%
2018/03/27	11	83.90	2	85.00	83.70	9	1,834	0.49%
2018/03/26	1	81.60	1	82.80	84.60	0	1,827	0.00%
2018/03/23	2	82.45	2	83.45	83.70	0	1,817	0.00%
2018/03/15	1	87.00	0	0.00	87.70	1	1,713	0.06%
2018/03/13	2	88.80	2	89.55	88.60	0	1,709	0.00%
2018/03/12	7	87.46	7	88.34	87.00	0	1,685	0.00%
2018/03/09	4	86.90	6	85.22	87.70	-2	1,631	-0.12%
2018/03/06	0	0.00	1	79.80	78.90	-1	1,548	-0.06%
2018/03/05	2	79.20	0	0.00	77.50	2	1,557	0.13%
2018/03/02	3	80.97	1	80.50	81.40	2	1,568	0.13%
2018/03/01	0	0.00	2	78.05	83.60	-2	1,556	-0.13%
2018/02/27	3	77.70	0	0.00	76.80	3	1,517	0.20%
2018/02/12	1	75.00	1	76.00	75.10	0	1,585	0.00%
2018/02/09	3	68.97	3	71.93	73.90	0	1,579	0.00%
2018/02/08	4	71.60	4	76.75	71.60	0	1,592	0.00%
2018/02/07	0	0.00	1	71.90	73.80	-1	1,574	-0.06%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/01/31	1	73.30	7	74.40	74.80	-6	1,679	-0.36%
2018/01/26	13	73.25	0	0.00	76.00	13	1,790	0.73%
2018/01/25	1	74.60	0	0.00	73.20	1	1,782	0.06%
2018/01/24	25	77.26	1	78.30	76.30	24	1,784	1.34%
2018/01/23	13	78.85	0	0.00	79.00	13	1,835	0.71%
2018/01/19	2	79.70	2	81.00	80.00	0	2,055	0.00%
2018/01/15	1	85.00	0	0.00	85.60	1	2,118	0.05%
2018/01/05	0	0.00	2	93.45	92.00	-2	2,641	-0.08%
2018/01/04	1	90.50	0	0.00	92.50	1	2,694	0.04%