• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.471.7310.672.1371.60-9.318,952-0.05%
2024/11/20872.03671.6571.90219,1370.01%
2024/11/183.170.57470.9069.40-0.919,3280.00%
2024/11/1500.00173.3072.30-119,367-0.01%
2024/11/14172.200.172.6072.300.919,8070.00%
2024/11/132.173.0700.0072.202.119,7910.01%
2024/11/125.273.6700.0073.705.219,8400.03%
2024/11/110.176.0000.0075.900.119,7990.00%
2024/11/082978.032377.2076.70619,8640.03%
2024/11/079.478.87778.7978.602.419,7320.01%
2024/11/069.577.777.577.6477.20219,7200.01%
2024/11/056.177.00277.1576.604.119,8480.02%
2024/11/04176.20976.4076.20-820,052-0.04%
2024/11/01676.00576.6677.30120,2760.00%
2024/10/309.578.304.178.0477.305.421,1300.03%
2024/10/2915.176.456.376.7975.808.821,2140.04%
2024/10/283.177.92379.0077.700.121,3920.00%
2024/10/256.377.80678.0077.600.321,6110.00%
2024/10/2421.378.2028.878.1277.20-7.521,852-0.03%
2024/10/2313.380.675.280.3479.608.121,7570.04%
2024/10/2254.580.773980.6179.8015.521,7610.07%
2024/10/2142.482.8744.783.3384.10-2.221,263-0.01%
2024/10/1817.580.0498.878.4580.40-81.420,402-0.40%
2024/10/1757.479.294778.2077.3010.420,4100.05%
2024/10/162579.581479.4979.001120,7630.05%
2024/10/1576.781.89117.181.4279.00-40.520,935-0.19% 大賣/
2024/10/1421.178.441278.6378.709.121,3950.04%
2024/10/1161.480.696279.3678.00-0.723,4750.00%
2024/10/0916081.42113.281.8480.4046.823,3200.20% 大買/大賣/
2024/10/089075.6058.176.1877.803221,1180.15%
2024/10/0714.270.9913.571.1770.800.719,9270.00%
2024/10/044.168.63469.4868.500.119,7850.00%
2024/10/019.771.37671.2070.403.719,7670.02%
2024/09/301372.003772.1471.00-2419,482-0.12%
2024/09/278372.326271.2271.002119,0130.11%
2024/09/2625.266.0611.767.9970.6013.518,0140.07%
2024/09/2519.364.4420.164.3164.20-0.917,7690.00%
2024/09/24562.823.162.7062.701.917,9570.01%
2024/09/237.463.290.263.4063.607.218,4320.04%
2024/09/191662.9816.163.0463.00-0.119,2410.00%
2024/09/180.162.00262.3061.80-1.919,796-0.01%
2024/09/1600.000.262.6062.90-0.220,2630.00%
2024/09/13362.870.762.1063.002.420,7490.01%
2024/09/12261.804.162.4162.60-2.120,825-0.01%
2024/09/1100.00360.7060.40-320,896-0.01%
2024/09/100.161.0000.0060.000.121,0280.00%
2024/09/09161.3000.0062.10121,1980.00%
2024/09/0600.00162.5062.50-121,4510.00%
2024/09/050.161.90863.2561.20-7.921,914-0.04%
2024/09/0410.263.0911.363.4262.40-1.122,2990.00%
2024/09/032.667.3800.0066.902.622,6600.01%
2024/09/020.369.001168.9168.20-10.723,257-0.05%
2024/08/3000.00370.1769.10-323,875-0.01%
2024/08/29271.20270.1070.40025,2450.00%
2024/08/2812.270.8123.270.5369.70-1128,283-0.04%
2024/08/270.370.07470.1570.00-3.730,069-0.01%
2024/08/260.171.00370.7070.50-2.930,659-0.01%
2024/08/236.672.4100.0072.206.631,2800.02%
2024/08/22873.647.273.1873.800.831,8260.00%
2024/08/212.171.51273.0071.300.133,1750.00%
2024/08/2021.873.914.174.5972.7017.734,6380.05%
2024/08/190.472.0000.0072.200.435,3920.00%
2024/08/167.372.3510.373.1272.70-336,661-0.01%
2024/08/1500.007.169.7069.20-7.137,420-0.02%
2024/08/141870.471170.8569.90738,1180.02%
2024/08/13270.05169.6070.30138,5520.00%
2024/08/124.469.50469.1369.700.439,5530.00%
2024/08/09269.901.368.7068.400.740,6140.00%
2024/08/08468.38368.9767.50141,2500.00%
2024/08/072671.052570.9870.60141,7460.00%
2024/08/056.868.35867.3766.70-1.242,7970.00%
2024/08/0224.375.691775.3174.107.343,7590.02%
2024/08/0171.379.965780.6976.8014.345,4880.03%
2024/07/3144.175.2561.774.9978.10-17.646,530-0.04%
2024/07/3017.271.8718.272.8471.00-146,6330.00%
2024/07/2974.282.569881.2076.30-23.846,634-0.05%
2024/07/1839.558.742758.5858.6012.546,5950.03%
2024/07/173858.294.358.1658.1033.746,5580.07%
2024/07/1618.359.481558.4757.703.246,8190.01%
2024/07/1518.758.231159.2257.407.747,1740.02%
2024/07/1226.259.611059.1258.7016.247,4480.03%
2024/07/1138.161.642761.4560.9011.147,6720.02%
2024/07/1026.561.863262.2362.00-5.547,485-0.01%
2024/07/0932.161.933162.0861.401.147,2980.00%
2024/07/08102.264.036363.8762.3039.252,1070.08% 大買/
2024/07/05179.362.76223.563.5663.90-44.252,939-0.08% 大買/大賣/
2024/07/04356.7330.557.4159.40-27.553,598-0.05%
2024/07/031854.381454.1854.00455,8270.01%
2024/07/022.254.391554.5554.00-12.855,928-0.02%
2024/07/018.155.82556.4455.203.155,9740.01%
2024/06/281.256.64656.9056.50-4.855,901-0.01%
2024/06/279.357.4824.157.4957.00-14.855,860-0.03%
2024/06/262258.821459.1058.00855,8330.01%
2024/06/25457.051657.7258.50-1255,734-0.02%
2024/06/2411.158.0213858.2557.60-126.955,669-0.23% 大賣/鉅額交易
2024/06/2116.859.461759.4959.10-0.255,5720.00%
2024/06/2017460.4544.160.4160.00129.955,3610.23% 大買/鉅額交易
2024/06/192559.5733.159.7659.20-8.154,975-0.01%
2024/06/1838.159.452960.1158.809.154,7140.02%
2024/06/175659.155259.3459.20454,2930.01%
2024/06/1440.758.352758.0957.6013.753,7650.03%
2024/06/1330.257.4037.257.8058.80-753,423-0.01%
2024/06/12755.93756.1155.80053,0630.00%
2024/06/111456.22557.3055.60953,1100.02%
2024/06/0715.156.0415.556.3856.50-0.453,0490.00%
2024/06/0610.156.18556.7455.705.152,9770.01%
2024/06/052.857.15457.2556.50-1.252,7940.00%
2024/06/0422.257.89658.0858.1016.252,7840.03%
2024/06/036.156.9025.356.7857.50-19.252,481-0.04%
2024/05/3135.358.0133.457.8857.101.952,1520.00%
2024/05/3058.959.0657.458.9958.201.551,7850.00%
2024/05/2935.960.702860.7659.807.951,4370.02%
2024/05/28144.462.28239.161.7060.80-94.751,076-0.19% 大買/大賣/
2024/05/27303.264.71186.164.2962.30117.149,8680.23% 大買/大賣/鉅額交易
2024/05/24120.362.557963.2062.3041.348,3590.09% 大買/
2024/05/234460.778460.7959.40-4047,251-0.08%
2024/05/222860.796360.7961.70-3546,763-0.07%
2024/05/2122.460.84116.160.3860.20-93.746,145-0.20% 大賣/
2024/05/20173.161.6715761.7861.0016.145,5070.04% 大買/大賣/
2024/05/17248.560.7794.661.0161.00153.944,1420.35% 大買/鉅額交易
2024/05/1659.560.015059.9258.709.542,7080.02%
2024/05/1584.360.977160.9659.2013.342,3170.03%
2024/05/1447.258.726758.4359.30-19.841,266-0.05%
2024/05/136255.5939.656.0355.7022.440,1360.06%
2024/05/103955.395455.3955.20-1539,554-0.04%
2024/05/0984.258.258557.9556.20-0.839,1450.00%
2024/05/0896.857.958258.4359.1014.838,1300.04%
2024/05/075455.9957.155.7355.00-3.136,982-0.01%
2024/05/066957.3740.257.3257.6028.936,2350.08%
2024/05/0398.258.14117.357.8556.20-19.135,684-0.05% 大賣/
2024/05/0276.259.5254.259.8558.102234,4690.06%
2024/04/30148.262.06131.262.0161.801733,3220.05% 大買/大賣/
2024/04/29137.865.51125.466.1861.9012.431,5050.04% 大買/大賣/
2024/04/2618.270.242571.4468.60-6.829,997-0.02%
2024/04/251870.5420.170.9572.60-2.129,657-0.01%
2024/04/2427.168.5818.167.8370.00929,4390.03%
2024/04/2314.163.1615.263.3464.50-1.129,2900.00%
2024/04/22864.6926.164.6663.20-18.129,103-0.06%
2024/04/1920.865.768.366.2368.2012.528,7600.04%
2024/04/1811.770.787.171.9269.204.628,1760.02%
2024/04/17968.3223.366.8968.90-14.327,846-0.05%
2024/04/163.761.4221.261.9163.00-17.527,594-0.06%
2024/04/151760.7520.361.7262.00-3.327,808-0.01%
2024/04/1244261.7435861.0761.408427,4150.31% 大買/大賣/
2024/04/11205.255.85200.355.1458.504.922,0590.02% 大買/大賣/
2024/04/10247.150.97286.351.4153.20-39.219,819-0.20% 大買/大賣/
2024/04/09105.150.119150.1950.6014.117,0360.08% 大買/
2024/04/0800.002.246.0546.05-2.214,346-0.02%
2024/04/0300.0072.241.9041.90-72.214,281-0.51%
2024/04/0200.00338.0838.10-314,273-0.02%
2024/04/0100.001038.5738.50-1014,494-0.07%
2024/03/29637.58937.7037.85-314,588-0.02%
2024/03/28337.65237.9037.50114,7150.01%
2024/03/27938.4100.0038.15914,8310.06%
2024/03/2600.00139.3538.75-115,002-0.01%
2024/03/257140.17439.9139.656715,3200.44%
2024/03/22340.15240.1340.20115,6690.01%
2024/03/21639.47139.5039.60516,1510.03%
2024/03/20539.10338.8038.60219,8250.01%
2024/03/19039.35139.6039.00-122,9510.00%
2024/03/181538.65839.1639.35723,3710.03%
2024/03/15139.301138.9239.00-1023,636-0.04%
2024/03/14639.592.139.9939.453.923,8900.02%
2024/03/132.241.98841.0440.55-5.824,017-0.02%
2024/03/128.141.24741.4441.501.124,2330.00%
2024/03/111.140.74340.5040.70-1.924,409-0.01%
2024/03/08341.0000.0040.65324,7250.01%
2024/03/074.242.559.242.0541.65-525,018-0.02%
2024/03/065.242.95243.3543.003.225,3270.01%
2024/03/051243.7816.543.3743.60-4.525,794-0.02%
2024/03/0424.143.941044.3743.3514.126,1960.05%
2024/03/01344.4517.143.7343.60-14.126,463-0.05%
2024/02/294.143.18543.2243.05-0.926,5530.00%
2024/02/2768.446.2069.646.6643.80-1.226,9620.00%
2024/02/2649.145.7314.945.3545.8534.226,5270.13%
2024/02/2300.00243.4042.70-227,032-0.01%
2024/02/2200.00344.5044.00-327,709-0.01%
2024/02/211344.15144.0544.001228,7810.04%
2024/02/201243.751644.3343.50-429,589-0.01%
2024/02/19744.24844.3544.30-130,2590.00%
2024/02/164044.963244.8644.95831,9620.03%
2024/02/15842.73643.5543.70232,2410.01%
2024/02/0500.00041.1040.85032,9470.00%
2024/02/02143.001142.7541.70-1034,557-0.03%
2024/02/01442.21642.3742.70-236,936-0.01%
2024/01/31541.501.241.6041.403.838,7510.01%
2024/01/30242.1800.0041.85239,9390.01%
2024/01/2900.004.142.0542.30-4.141,821-0.01%
2024/01/26242.9200.0042.15245,3940.00%
2024/01/25243.38743.2143.15-545,917-0.01%
2024/01/243.543.94143.9043.352.546,1010.01%
2024/01/23244.131443.9743.85-1246,247-0.03%
2024/01/223444.401244.3044.152246,2430.05%
2024/01/19341.97341.7742.25046,0660.00%
2024/01/18541.57141.9041.30446,1090.01%
2024/01/17142.25542.2642.25-446,249-0.01%
2024/01/162.141.8000.0041.652.146,4860.00%
2024/01/1500.00342.9042.50-346,682-0.01%
2024/01/12342.8700.0042.55347,0170.01%
2024/01/1111.143.17843.2743.653.147,5010.01%
2024/01/10342.001142.7943.20-848,193-0.02%
2024/01/094842.135242.6841.60-452,678-0.01%
2024/01/08144.90644.8444.80-555,091-0.01%
2024/01/05745.933445.6345.25-2760,292-0.04%
2024/01/04645.89445.7445.70263,6540.00%
2024/01/03546.081446.6646.65-965,226-0.01%
2024/01/022045.482045.1545.15065,9540.00%
2023/12/292.645.69345.5545.60-0.466,7890.00%
2023/12/289.646.34145.9045.658.667,3210.01%
2023/12/278.246.892346.3446.35-14.867,758-0.02%
2023/12/264.346.14345.9545.851.368,8860.00%
2023/12/25746.261146.0545.60-470,021-0.01%
2023/12/220.446.28246.2046.05-1.670,5950.00%
2023/12/218.546.571446.6346.40-5.571,691-0.01%
2023/12/204.447.338.147.2947.45-3.772,703-0.01%
2023/12/191446.811446.2846.90073,6670.00%
2023/12/183646.485046.6546.20-1474,138-0.02%
2023/12/15167.150.72115.549.8547.5051.674,6030.07% 大買/大賣/
2023/12/148451.0889.551.4152.00-5.572,209-0.01%
2023/12/131345.8782.146.4647.35-69.171,735-0.10%
2023/12/121446.51445.9945.351073,3510.01%
2023/12/1115.145.622445.4146.00-8.974,654-0.01%
2023/12/081945.262045.0844.85-175,3740.00%
2023/12/071245.431445.0644.90-276,9470.00%
2023/12/0613.646.361746.1145.80-3.479,1400.00%
2023/12/051546.131946.2245.85-480,4700.00%
2023/12/0418.748.333448.3847.40-15.381,221-0.02%
2023/12/013048.7025.148.7748.30583,0220.01%
2023/11/303048.4241.148.0148.50-11.184,404-0.01%
2023/11/2911.148.501448.4648.00-2.985,8660.00%
2023/11/284647.715647.5748.40-1089,205-0.01%
2023/11/271146.653846.9246.10-2790,643-0.03%
2023/11/2435.548.1245.148.2747.00-9.693,327-0.01%
2023/11/2283.250.5510350.5750.30-19.996,878-0.02% 大賣/
2023/11/217050.4050.250.1849.3519.898,6890.02%
2023/11/2068.249.924150.1049.6027.2102,7400.03%
2023/11/177349.048749.2549.00-14103,925-0.01%
2023/11/164747.9256.348.0948.50-9.3105,989-0.01%
2023/11/15127.348.0512747.9948.150.3107,8280.00% 大買/大賣/
2023/11/1434.145.9840.346.1445.70-6.2109,022-0.01%
2023/11/13145.344.97140.745.1745.404.6109,3940.00% 大買/大賣/
2023/11/10101.745.16147.545.1945.10-45.8109,625-0.04% 大買/大賣/
2023/11/09222.346.0526146.2644.15-38.8109,470-0.04% 大買/大賣/
2023/11/08166.449.8225349.8649.00-86.6108,731-0.08% 大買/大賣/
2023/11/0769.553.594553.6052.8024.5107,8530.02%
2023/11/06108.252.5794.952.2653.7013.3107,7810.01% 大買/
2023/11/0329755.9618455.8452.30113106,8830.11% 大買/大賣/鉅額交易
2023/11/0262.156.933255.9358.1030.1103,7840.03%
2023/11/011550.2227.551.6653.40-12.5103,252-0.01%
2023/10/311450.811151.0949.803103,0570.00%
2023/10/301851.09851.5951.6010103,1030.01%
2023/10/271350.82850.3650.005103,7620.00%
2023/10/26852.354.152.2351.703.9103,8200.00%
2023/10/2535.153.632253.7853.0013.1103,7930.01%
2023/10/242451.641852.0851.906103,5860.01%
2023/10/231054.259.153.9654.000.9103,0790.00%
2023/10/2012.152.861653.5353.70-3.9102,7500.00%
2023/10/191350.563950.7953.40-26102,321-0.03%
2023/10/1858.552.323851.5549.5020.5101,7140.02%
2023/10/17319.552.45235.852.9754.1083.8100,7980.08% 大買/大賣/
2023/10/16170.348.34137.248.3749.9533.196,0260.03% 大買/大賣/
2023/10/13364.645.73347.146.0847.7017.592,9630.02% 大買/大賣/
2023/10/12122.143.4485.444.0544.9536.787,7300.04% 大買/
2023/10/112939.05102.939.5640.90-73.984,240-0.09% 大賣/
2023/10/0646.337.762637.7037.2020.382,4890.02%
2023/10/053037.785838.0037.95-2881,453-0.03%
2023/10/042836.804936.8837.35-2180,502-0.03%
2023/10/034536.283236.5236.401379,8450.02%
2023/10/0281.237.4832.138.0836.5049.179,2620.06%
2023/09/284338.0744.138.3937.75-1.177,9390.00%
2023/09/2749.137.4112237.8238.00-72.976,725-0.10% 大賣/
2023/09/2664937.8359537.4137.355475,9890.07% 大買/大賣/
2023/09/256637.605037.6037.701674,6870.02%
2023/09/2216137.1521036.3837.55-4973,425-0.07% 大買/大賣/
2023/09/218436.765536.9036.602972,0610.04%
2023/09/2067.136.8749.136.5236.701871,1590.03%
2023/09/1914836.87156.236.5037.20-8.270,097-0.01% 大買/大賣/
2023/09/18125.237.3510137.9236.0524.268,7150.04% 大買/大賣/
2023/09/15270.438.58259.538.3938.9010.966,0040.02% 大買/大賣/
2023/09/149236.9311436.8337.55-2263,884-0.03% 大賣/
2023/09/1321835.53232.735.1636.10-14.762,170-0.02% 大買/大賣/
2023/09/12974.635.31967.135.3034.857.661,0570.01% 大買/大賣/
2023/09/1115837.76101.137.9436.4056.959,1940.10% 大買/大賣/
2023/09/088737.128837.2037.80-156,7430.00%
2023/09/0754.136.537036.8337.20-1655,150-0.03%
2023/09/0631937.32268.337.4736.4550.753,9710.09% 大買/大賣/
2023/09/05199.135.70206.235.8636.60-7.151,580-0.01% 大買/大賣/
2023/09/04279.236.38421.236.3035.85-14249,640-0.29% 大買/大賣/鉅額交易
2023/09/01231.537.62256.637.6037.80-25.147,580-0.05% 大買/大賣/
2023/08/31169.235.11119.635.0935.5049.643,6950.11% 大買/大賣/
2023/08/30493.233.73403.533.9634.4589.741,6680.22% 大買/大賣/
2023/08/29265.134.45549.334.1333.60-284.238,568-0.74% 大買/大賣/鉅額交易
2023/08/28205.233.50128.133.7833.4577.134,8090.22% 大買/大賣/
2023/08/25457.633.63406.334.6233.7051.333,1630.15% 大買/大賣/
2023/08/24288.234.65240.334.7734.3047.930,0720.16% 大買/大賣/
2023/08/2374.231.83157.232.0333.00-83.125,165-0.33% 大賣/
2023/08/22397.529.94330.530.1330.006722,7640.29% 大買/大賣/
2023/08/21198.127.82288.928.1029.00-90.919,741-0.46% 大買/大賣/
2023/08/18507.127.28337.427.3126.40169.716,9961.00% 大買/大賣/鉅額交易
2023/08/176124.91151.625.4926.40-90.613,919-0.65% 大賣/
2023/08/16180.224.6312124.3224.0059.212,6510.47% 大買/大賣/
2023/08/15183.125.9332.525.8525.70150.611,3361.33% 大買/鉅額交易
2023/08/14211.225.22163.125.3325.7548.19,7220.50% 大買/大賣/
2023/08/11163.323.40176.223.4924.00-12.97,896-0.16% 大買/大賣/
2023/08/109223.2584.123.4723.257.96,7540.12%
2023/08/0913221.1618221.5522.45-505,538-0.90% 大買/大賣/
2023/08/0818421.0020420.8221.30-204,467-0.45% 大買/大賣/
2023/08/072019.232219.4319.50-23,922-0.05%
2023/08/042018.804019.2319.35-203,829-0.52%
2023/08/022220.031220.5419.50103,7260.27%
2023/08/0116720.55157.620.5520.409.43,4000.28% 大買/大賣/
2023/07/319320.0455.419.9920.2037.62,5021.50%
2023/07/283018.424018.4918.40-102,135-0.47%
2023/07/2700.001517.7517.95-151,965-0.76%
2023/07/200.117.25217.1517.25-1.91,839-0.10%
2023/07/19217.5000.0017.6521,8140.11%
2023/07/185.117.868118.7918.00-75.91,774-4.28%
2023/07/178018.401.117.1018.4078.91,6324.83%
2023/07/14116.7500.0016.7511,5780.06%
2023/07/120.117.0000.0016.900.11,5680.01%
2023/07/1100.006.317.1017.10-6.31,545-0.41%
2023/07/100.117.5500.0017.300.11,5340.01%
2023/07/06118.650.218.7018.550.81,4570.06%
2023/07/050.118.80219.0018.85-1.91,370-0.14%
2023/07/0400.00318.5318.55-31,278-0.23%
2023/06/270.218.0500.0018.000.21,2270.02%
2023/06/21118.451.218.5018.50-0.21,212-0.02%
2023/06/200.318.2700.0018.250.31,1810.02%
2023/06/1900.00118.4018.35-11,202-0.08%
2023/06/141618.391218.3318.3041,2200.33%
2023/06/1200.000.917.7517.80-0.91,153-0.08%
2023/06/0900.00317.8517.85-31,153-0.26%
2023/06/0700.00117.9517.90-11,197-0.08%
2023/06/06217.9000.0017.9021,2400.16%
2023/06/020.517.7000.0017.700.51,2900.03%
2023/05/3100.00117.8517.65-11,395-0.07%
2023/05/250.117.5500.0017.500.11,6540.00%
2023/05/24117.6000.0017.7011,6630.06%
2023/05/230.117.4000.0017.550.11,6700.01%
2023/05/22017.5000.0017.4501,6920.00%
2023/05/18117.6500.0017.6511,6970.06%
2023/05/0200.000.317.6017.60-0.32,143-0.01%
2023/04/281017.4500.0017.50102,1800.46%
2023/04/26117.2500.0017.3512,1800.05%
2023/04/241.117.6600.0017.701.12,1730.05%
2023/04/2100.00717.6817.65-72,174-0.32%
2023/04/20117.9500.0017.9012,1810.05%
2023/04/190.118.2000.0018.050.12,2020.00%
2023/04/181.118.4500.0018.401.12,1720.05%
2023/04/120.318.8000.0018.950.32,1810.01%
2023/04/100.118.7500.0018.750.12,2720.00%
2023/04/060.118.6500.0018.700.12,3770.00%
2023/03/3100.002018.8018.80-202,378-0.84%
2023/03/3000.001218.6518.65-122,381-0.50%
2023/03/29118.4500.0018.4012,3820.04%
2023/03/28118.6500.0018.6012,3930.04%
2023/03/24418.9500.0018.9042,4110.17%
2023/03/2300.00418.8018.85-42,404-0.17%
2023/03/20118.8000.0018.7512,4930.04%
2023/03/1700.001.118.7518.75-1.12,500-0.04%
2023/03/160.118.20218.3818.10-1.92,482-0.08%
2023/03/15118.45318.4018.40-22,485-0.08%
2023/03/13018.5500.0018.4502,5230.00%
2023/03/09019.05219.1018.90-22,567-0.08%
2023/03/0800.00218.9518.90-22,646-0.08%
2023/03/06118.8000.0018.7512,5780.04%
2023/02/243018.581018.8018.45202,4390.82%
2023/02/2312018.7613118.7718.80-112,341-0.47% 大買/大賣/
2023/02/22117.9000.0017.8512,2030.05%
2023/02/2100.000.118.2018.10-0.12,2060.00%
2023/02/14117.7500.0017.8012,3870.04%
2023/02/13117.4500.0017.5512,4720.04%
2023/02/0800.002018.2518.25-202,557-0.78%
2023/02/07017.9500.0018.0002,5210.00%
2023/02/06217.9000.0017.8522,5160.08%
2023/02/034218.211118.2418.10312,5121.23%
2023/02/021518.2311.118.1818.453.92,4430.16%
2023/01/3100.001017.3017.30-102,247-0.44%
2023/01/301017.0000.0017.15102,2260.45%
2023/01/120.416.8000.0016.650.42,2160.02%
2023/01/1000.000.716.8516.90-0.72,230-0.03%
2023/01/0900.001116.8516.85-112,240-0.49%
2023/01/0400.00816.6016.60-82,282-0.35%
2022/12/29816.3000.0016.2582,2680.35%
2022/12/281616.6700.0016.60162,2610.71%
2022/12/271516.552016.5516.80-52,197-0.23%
2022/12/1500.00216.9016.90-22,136-0.09%
2022/12/070.116.7500.0016.700.12,0190.00%
2022/12/0200.00917.7517.80-91,973-0.46%
2022/12/015.117.800.317.7017.654.81,9810.24%
2022/11/3000.00117.5017.85-11,926-0.05%
2022/11/2400.000.217.0017.00-0.21,848-0.01%
2022/11/2100.001.116.8516.75-1.11,881-0.06%
2022/11/11517.0000.0016.6552,2090.23%
2022/11/10016.5000.0016.5002,1790.00%
2022/11/08216.2000.0016.0522,3400.09%
2022/11/0712116.0212016.0916.2512,3590.04% 大買/大賣/
2022/10/2600.00115.1514.95-12,461-0.04%
2022/10/24115.5000.0015.2012,4750.04%
2022/10/1800.001015.7015.75-102,506-0.40%
2022/10/1700.00515.3015.45-52,509-0.20%
2022/10/1400.00615.5515.55-62,555-0.23%
2022/10/1200.000.116.2015.70-0.12,5360.00%
2022/10/11016.5000.0016.1502,5550.00%
2022/10/0700.000.217.2017.10-0.22,569-0.01%
2022/10/0600.00117.4017.35-12,584-0.04%
2022/10/05517.6500.0017.3552,6060.19%
2022/10/0400.00217.1517.20-22,616-0.08%
2022/09/29216.9000.0016.8022,6690.07%
2022/09/285.116.9100.0016.605.12,6810.19%
2022/09/160.119.2000.0018.900.12,8330.00%
2022/09/14118.80118.6518.8502,8570.00%
2022/09/13119.15119.1019.0002,8750.00%
2022/09/07118.501218.4918.45-112,957-0.37%
2022/09/02220.0000.0019.9022,9520.07%
2022/08/3100.001220.2020.15-122,949-0.41%
2022/08/29220.0500.0020.0022,9470.07%
2022/08/2400.000.120.8020.45-0.12,9340.00%
2022/08/23523.761023.8523.70-52,825-0.18%
2022/08/1900.00123.7523.70-12,623-0.04%
2022/08/181423.49123.5023.50132,5780.50%
2022/08/17623.33223.4523.3542,5440.16%
2022/08/15322.722022.7322.95-172,403-0.71%
2022/08/1200.00521.7021.80-52,242-0.22%
2022/08/1000.00320.8520.80-32,152-0.14%
2022/08/08519.75219.9019.9032,1040.14%
2022/07/2200.000.120.3020.10-0.12,3390.00%
2022/07/20519.8500.0019.7552,3250.21%
2022/07/19519.25519.6019.7002,3620.00%
2022/07/18319.5000.0019.7032,3540.13%
2022/07/151219.1900.0019.20122,3210.52%
2022/07/14318.902018.9018.90-172,305-0.74%
2022/07/13518.7500.0018.7552,2890.22%
2022/07/110.119.1500.0019.100.12,2680.01%
2022/07/0800.00119.1519.25-12,266-0.04%
2022/07/063.218.2200.0018.003.22,2350.14%
2022/07/042.218.0200.0018.002.22,2350.10%
2022/06/290.120.2500.0020.150.12,1410.00%
2022/06/27520.8000.0020.8552,1600.23%
2022/06/2300.00720.5120.45-72,159-0.32%
2022/06/22021.6000.0021.1502,1310.00%
2022/06/21121.3000.0021.9012,1410.05%
2022/06/20021.8500.0021.1002,1860.00%
2022/06/16122.7500.0022.4012,2730.04%
2022/06/1400.001.122.7622.75-1.12,381-0.05%
2022/06/13023.0000.0022.9502,4160.00%
2022/06/1000.00523.6023.55-52,457-0.20%
2022/06/0900.00523.5023.40-52,624-0.19%
2022/06/0800.00023.5323.4502,7710.00%
2022/06/0200.00223.3023.30-22,901-0.07%
2022/06/010.123.15523.5023.40-4.92,941-0.17%
2022/05/31223.2000.0023.1522,9380.07%
2022/05/3000.00223.1023.10-22,971-0.07%
2022/05/26022.9500.0022.8503,0700.00%
2022/05/24223.0800.0022.9523,1770.06%
2022/05/1900.00223.4023.45-23,219-0.06%
2022/05/1800.001123.4623.40-113,233-0.34%
2022/05/171023.051522.9723.05-53,238-0.15%
2022/05/16522.5000.0022.5053,2510.15%
2022/05/120.122.30322.3021.95-2.93,316-0.09%
2022/05/11122.6500.0022.5513,3080.03%
2022/05/090.122.5000.0022.250.13,3980.00%
2022/05/0400.001022.6022.55-103,571-0.28%
2022/05/03722.2900.0022.2073,6060.19%
2022/04/292022.681023.0022.40103,6370.27%
2022/04/284022.4841.122.6022.45-1.13,647-0.03%
2022/04/27221.10221.7021.6503,4900.00%
2022/04/260.122.051.122.1122.00-1.13,466-0.03%
2022/04/211023.651023.8023.6003,6240.00%
2022/04/1500.00323.2523.25-33,809-0.08%
2022/04/1300.0011.523.5923.65-11.53,976-0.29%
2022/04/1200.000.223.0022.90-0.24,0200.00%
2022/04/1100.00223.0022.90-24,088-0.05%
2022/04/0800.00123.5023.60-14,183-0.02%
2022/04/07523.8000.0023.3554,3810.11%
2022/04/01123.9000.0024.0514,5440.02%
2022/03/310.124.2000.0024.100.14,6120.00%
2022/03/3000.00124.5024.35-14,684-0.02%
2022/03/28123.8000.0024.2014,7460.02%
2022/03/25024.20424.3024.10-44,776-0.08%
2022/03/2400.00224.0024.30-24,797-0.04%
2022/03/230.124.25124.4524.35-0.94,820-0.02%
2022/03/211024.23124.5524.1594,8920.18%
2022/03/18024.001524.0324.05-154,873-0.31%
2022/03/170.123.8500.0023.900.14,8860.00%
2022/03/15523.5000.0023.3555,0480.10%
2022/03/14923.924523.9424.00-365,213-0.69%
2022/03/1100.00122.9523.40-15,234-0.02%
2022/03/1000.00122.6022.55-15,241-0.02%
2022/03/0900.00121.6522.10-15,490-0.02%
2022/03/080.122.1000.0021.300.16,1000.00%
2022/03/07122.2000.0022.2016,5360.02%
2022/03/041023.1500.0023.00106,8160.15%
2022/03/031123.33223.5323.3096,9760.13%
2022/02/25122.2000.0022.1517,3240.01%
2022/02/23122.95122.7522.9007,9940.00%
2022/02/220.223.00222.8022.75-1.89,730-0.02%
2022/02/1700.00123.3023.30-110,630-0.01%
2022/02/16123.45123.4523.35010,8150.00%
2022/02/140.122.9000.0022.800.111,3120.00%
2022/02/10623.8700.0023.85611,8480.05%
2022/02/09123.95523.9023.95-412,061-0.03%
2022/02/08223.25123.0023.35112,3030.01%
2022/02/072.122.30722.6922.80-4.912,341-0.04%
2022/01/266.122.54722.3622.35-0.912,459-0.01%
2022/01/250.123.0000.0022.800.112,7810.00%
2022/01/2400.00522.9023.20-512,900-0.04%
2022/01/211.123.7300.0023.751.112,9880.01%
2022/01/2000.00124.1524.30-113,139-0.01%
2022/01/19124.1500.0024.15113,3460.01%
2022/01/18224.55124.6024.50113,4900.01%
2022/01/17524.701024.5824.70-513,597-0.04%
2022/01/142.124.1400.0024.052.113,6450.02%
2022/01/131124.30624.2924.35513,7380.04%
2022/01/1200.00124.1023.90-113,806-0.01%
2022/01/110.124.00123.9023.85-0.913,874-0.01%
2022/01/102.124.370.124.3524.202.113,8920.01%
2022/01/070.224.5000.0024.450.214,1010.00%
2022/01/064.224.8700.0024.904.214,1000.03%
2022/01/051025.251125.2025.20-114,173-0.01%
2022/01/0411.125.50325.2525.308.114,2270.06%
2022/01/0300.002025.8525.75-2014,271-0.14%
2021/12/3000.00126.0026.30-114,351-0.01%
2021/12/282126.2000.0025.802114,5370.14%
2021/12/2700.00525.8025.80-514,593-0.03%
2021/12/24525.7500.0025.50514,6760.03%
2021/12/2300.00625.4925.50-614,750-0.04%
2021/12/2200.00525.5025.25-514,909-0.03%
2021/12/1700.00125.2025.20-115,111-0.01%
2021/12/161225.78125.9025.601115,1870.07%
2021/12/15125.751525.5825.55-1415,263-0.09%
2021/12/1420.125.23325.1525.2017.115,4060.11%
2021/12/13525.701525.7825.70-1015,642-0.06%
2021/12/101325.6815.725.8125.55-2.715,772-0.02%
2021/12/09526.102526.2226.05-2015,881-0.13%
2021/12/083026.6537.226.4426.25-7.216,054-0.05%
2021/12/072826.4832.826.4526.25-4.816,466-0.03%
2021/12/061326.481526.7826.65-217,210-0.01%
2021/12/032526.713226.7626.75-717,898-0.04%
2021/12/0243.126.6629.226.8926.0513.918,8930.07%
2021/12/015126.168826.3926.85-3721,956-0.17%
2021/11/309625.9845.625.9225.7550.423,6300.21%
2021/11/2920.624.7139.324.5824.85-18.724,182-0.08%
2021/11/2620.125.621425.9225.206.124,4390.02%
2021/11/2500.00025.7525.55024,5000.00%
2021/11/248.325.46625.6625.702.324,7570.01%
2021/11/236.325.672425.4625.55-17.724,868-0.07%
2021/11/223626.3911.126.2426.0024.925,0400.10%
2021/11/1921226.93318.126.8726.60-106.125,143-0.42% 大買/大賣/鉅額交易
2021/11/18926.11826.1426.00123,8990.00%
2021/11/1743826.7846026.3626.60-2224,198-0.09% 大買/大賣/
2021/11/163525.831225.8125.752323,9510.10%
2021/11/151625.451225.6225.50423,8670.02%
2021/11/127325.336.125.1025.0066.924,1050.28%
2021/11/117425.6223.125.5325.4550.924,2110.21%
2021/11/101225.1800.0024.851224,3250.05%
2021/11/099425.358525.4925.25924,7010.04%
2021/11/081.225.4400.0025.401.224,9820.00%
2021/11/053124.9431.225.0925.25-0.225,6830.00%
2021/11/04124.752.124.6224.45-1.126,5150.00%
2021/11/031324.121524.5224.55-227,576-0.01%
2021/11/022924.9920.225.0224.308.828,9020.03%
2021/11/0100.00824.3624.45-831,450-0.03%
2021/10/29224.00523.9223.90-333,638-0.01%
2021/10/28624.485.124.3424.250.934,8470.00%
2021/10/271024.6613.124.7324.85-3.135,551-0.01%
2021/10/261524.52724.6024.20837,7580.02%
2021/10/256.224.03424.2924.352.238,1100.01%
2021/10/22124.406.124.3524.40-5.138,221-0.01%
2021/10/2112.424.151824.1323.85-5.638,369-0.01%
2021/10/20324.021.824.1324.051.238,6120.00%
2021/10/1900.00824.1124.05-838,817-0.02%
2021/10/184.223.92623.6723.60-1.839,2400.00%
2021/10/153324.0027.123.9223.855.939,7250.01%
2021/10/1420.123.0423.823.2323.15-3.739,654-0.01%
2021/10/139.223.49422.9522.805.239,6850.01%
2021/10/1211.623.4817.123.6723.65-5.539,739-0.01%
2021/10/081824.74124.2024.251739,9920.04%
2021/10/0717.724.6528.124.7724.65-10.440,374-0.03%
2021/10/0613924.14129.124.0224.109.941,9040.02% 大買/大賣/
2021/10/0513.223.9244.222.7724.00-30.943,296-0.07%
2021/10/043123.344124.3623.00-1043,223-0.02%
2021/10/012724.612624.3324.10143,3150.00%
2021/09/303625.054125.2125.30-543,355-0.01%
2021/09/295224.875125.1824.90143,5440.00%
2021/09/28126.05626.2826.05-544,063-0.01%
2021/09/27626.70826.8226.50-244,1140.00%
2021/09/242026.792726.8426.80-744,145-0.02%
2021/09/231026.201026.7526.25044,0830.00%
2021/09/2215.526.07626.0626.059.544,1330.02%
2021/09/171626.793626.7427.00-2044,073-0.05%
2021/09/164227.094427.1826.80-243,9590.00%
2021/09/151127.05227.1026.85943,7930.02%
2021/09/142627.3721.327.3327.154.843,7160.01%
2021/09/138427.415127.4727.303343,5730.08%
2021/09/106127.794128.0127.952043,3620.05%
2021/09/094827.765627.8327.75-842,888-0.02%
2021/09/086727.515127.6227.051642,0750.04%
2021/09/0711028.228828.4828.402241,3790.05% 大買/
2021/09/06300.529.5332629.7930.20-25.540,346-0.06% 大買/大賣/
2021/09/0315028.1819628.2028.80-4636,730-0.13% 大買/大賣/
2021/09/0226326.6623727.1126.202634,7410.07% 大買/大賣/
2021/09/012626.164926.3927.05-2334,525-0.07%
2021/08/312825.641025.7625.701834,2910.05%
2021/08/301527.6738.527.7827.80-23.534,118-0.07%
2021/08/271827.111527.2327.35333,9230.01%
2021/08/263727.472927.7627.20834,0110.02%
2021/08/253727.233127.3727.00633,9620.02%
2021/08/244326.901826.8026.652533,6080.07%
2021/08/232426.325726.0926.95-3333,387-0.10%
2021/08/203924.863524.8924.80433,1190.01%
2021/08/1915.224.92524.8524.6010.233,0030.03%
2021/08/1817724.7523224.5625.70-5533,223-0.17% 大買/大賣/
2021/08/1710025.088225.2424.101833,7520.05%
2021/08/163925.093125.2124.90833,5050.02%
2021/08/13319.825.9130825.9225.5511.833,2000.04% 大買/大賣/
2021/08/1263.427.136627.2926.90-2.632,832-0.01%
2021/08/118527.285327.7426.503232,3170.10%
2021/08/10144.528.0814527.8328.10-0.631,5990.00% 大買/大賣/
2021/08/097529.5710029.7329.35-2530,664-0.08%
2021/08/0654630.0353130.2629.251529,7410.05% 大買/大賣/
2021/08/0524130.57274.130.5030.65-33.128,528-0.12% 大買/大賣/
2021/08/04421.128.7139028.5229.0031.126,0270.12% 大買/大賣/
2021/08/0313926.6615626.6627.75-1723,989-0.07% 大買/大賣/
2021/08/024925.742026.0225.502922,9320.13%
2021/07/3018026.2720726.1325.60-2722,352-0.12% 大買/大賣/
2021/07/2914224.507924.6124.656320,1220.31% 大買/
2021/07/283323.674823.3523.50-1519,872-0.08%
2021/07/276024.893325.1124.552720,1210.13%
2021/07/262424.446024.7824.95-3620,232-0.18%
2021/07/235824.323524.4924.152320,5260.11%
2021/07/223424.154224.3424.35-821,128-0.04%
2021/07/213223.595623.6923.80-2422,342-0.11%
2021/07/202522.947.522.7722.7017.522,6070.08%
2021/07/1913.323.46323.6723.4510.323,7610.04%
2021/07/16423.911723.8024.00-1324,118-0.05%
2021/07/153123.952724.0124.20424,1970.02%
2021/07/143723.694424.0323.35-724,228-0.03%
2021/07/1369.125.297225.3224.50-2.924,184-0.01%
2021/07/1215123.7712923.9224.652222,8010.10% 大買/大賣/
2021/07/093022.204822.4822.45-1821,461-0.08%
2021/07/08622.7200.0022.50621,8060.03%
2021/07/072122.251322.3022.30822,3530.04%
2021/07/064522.20222.1522.154322,6630.19%
2021/07/054122.057822.2722.90-3722,708-0.16%
2021/07/023121.555321.5621.55-2222,481-0.10%
2021/07/011421.1800.0021.151422,7370.06%
2021/06/302221.523321.6021.55-1123,033-0.05%
2021/06/291221.412.321.8821.309.723,0820.04%
2021/06/280.321.452721.6921.75-26.723,092-0.12%
2021/06/2500.00121.7021.45-123,1860.00%
2021/06/247021.6016021.7121.55-9023,252-0.39% 大賣/
2021/06/231021.151021.3021.30023,2820.00%
2021/06/221021.102120.8620.85-1123,386-0.05%
2021/06/211520.8000.0020.651523,4340.06%
2021/06/181121.411021.5021.40124,0680.00%
2021/06/1700.001121.6521.90-1124,802-0.04%
2021/06/161421.8300.0021.251425,3040.06%
2021/06/152122.002122.1921.95026,2790.00%
2021/06/112421.702122.0021.70326,2000.01%
2021/06/101821.801822.1021.75026,2020.00%
2021/06/092421.833322.0121.95-926,084-0.03%
2021/06/0800.001221.6221.65-1225,538-0.05%
2021/06/071721.3400.0021.051725,4820.07%
2021/06/043321.381021.5021.102325,3880.09%
2021/06/031321.552821.8121.90-1525,315-0.06%
2021/06/025621.7136.421.7221.5019.625,0910.08%
2021/06/01921.541421.5521.45-524,765-0.02%
2021/05/311021.201621.4621.20-624,673-0.02%
2021/05/283921.213721.2721.15224,5550.01%
2021/05/27320.57120.4520.80224,6550.01%
2021/05/263221.023120.7720.75124,7000.00%
2021/05/2513621.1611721.2221.501924,3840.08% 大買/大賣/
2021/05/242219.157919.4619.70-5723,592-0.24%
2021/05/215419.103519.3419.101923,6190.08%
2021/05/208819.184019.4218.904823,7050.20%
2021/05/198319.139419.2819.55-1123,679-0.05%
2021/05/18718.237918.2318.75-7223,624-0.30%
2021/05/177217.417117.8917.05123,6900.00%
2021/05/146919.363419.4418.703523,5510.15%
2021/05/1313718.4214418.6219.00-723,366-0.03% 大買/大賣/
2021/05/125919.5164.219.5918.90-5.223,170-0.02%
2021/05/113420.962921.0320.80522,9410.02%
2021/05/101322.421222.4322.25122,7960.00%
2021/05/073522.665722.8823.25-2222,644-0.10%
2021/05/0677.122.0918722.4422.15-11022,446-0.49% 大賣/鉅額交易
2021/05/05197.322.6013322.9722.0064.322,3720.29% 大買/大賣/
2021/05/046122.7777.122.3922.50-16.122,259-0.07%
2021/05/037224.05724.4123.306521,9480.30%
2021/04/2910125.9619.125.5425.3081.922,0470.37% 大買/
2021/04/28222.126.2618826.6226.7034.121,9760.16% 大買/大賣/
2021/04/2714825.75151.125.9226.00-3.122,434-0.01% 大買/大賣/
2021/04/262424.633824.7224.80-1421,944-0.06%
2021/04/2351.122.0424721.2722.55-195.921,284-0.92% 大賣/鉅額交易
2021/04/2217920.7116221.4720.501720,1280.08% 大買/大賣/
2021/04/2115421.091321.2720.9014119,7050.72% 大買/鉅額交易
2021/04/204221.1436.521.2321.205.519,5870.03%
2021/04/192320.7250.220.8721.00-27.219,504-0.14%
2021/04/162620.423220.5520.55-619,257-0.03%
2021/04/152219.922020.0020.10219,0800.01%
2021/04/146720.597019.4519.80-318,920-0.02%
2021/04/1312220.84105.421.1620.3016.618,6270.09% 大買/大賣/
2021/04/1263.120.569520.6720.60-31.917,965-0.18%
2021/04/0999.120.096020.3020.0539.117,7020.22%
2021/04/081919.947519.7519.95-5617,572-0.32%
2021/04/0772.319.499619.3219.25-23.717,205-0.14%
2021/04/0629.119.0216618.8919.10-136.917,117-0.80% 大賣/鉅額交易
2021/04/01218.65218.6518.55017,1210.00%
2021/03/315218.621118.7018.654117,0810.24%
2021/03/301018.505618.6318.65-4617,135-0.27%
2021/03/2914018.4000.0018.3514017,3620.81% 大買/鉅額交易
2021/03/264018.512518.6618.351517,3250.09%
2021/03/2512118.2910.218.4018.20110.817,2410.64% 大買/鉅額交易
2021/03/2422.218.301118.3118.3011.217,1590.07%
2021/03/239118.517718.4418.451417,1490.08%
2021/03/2213618.8527118.9618.90-13516,568-0.81% 大買/大賣/鉅額交易
2021/03/19318.203218.2518.50-2915,787-0.18%
2021/03/185417.912618.2417.552815,3290.18%
2021/03/1715017.191017.0016.9014014,5170.96% 大買/鉅額交易
2021/03/15016.601616.7516.65-1615,376-0.10%
2021/03/121116.551016.8016.60116,5950.01%
2021/03/111516.601016.4016.60517,8230.03%
2021/03/101215.921016.0516.00218,8830.01%
2021/03/09215.8000.0015.85220,2950.01%
2021/03/08116.201116.0216.00-1021,049-0.05%
2021/03/05116.20616.2816.15-521,536-0.02%
2021/03/0400.000.816.9016.55-0.822,3860.00%
2021/03/031017.10616.7917.10422,7150.02%
2021/03/024517.3416117.5017.00-11622,914-0.51% 大賣/鉅額交易
2021/02/261617.122717.0117.15-1123,201-0.05%
2021/02/251717.001917.1017.00-225,293-0.01%
2021/02/2418116.8610217.4916.807926,3460.30% 大買/大賣/
2021/02/2300.001116.9517.20-1126,401-0.04%
2021/02/192416.911016.9017.001426,2000.05%
2021/02/1810.716.821016.6516.850.726,1460.00%
2021/02/171016.602816.6616.70-1826,024-0.07%
2021/02/041015.601015.7515.70025,7430.00%
2021/02/031116.1800.0015.801125,7380.04%
2021/02/023016.073216.3116.20-225,718-0.01%
2021/02/012215.564515.7615.90-2325,574-0.09%
2021/01/294016.032016.3015.502025,4750.08%
2021/01/2810.615.911716.0916.05-6.425,412-0.03%
2021/01/273016.584016.6916.50-1025,422-0.04%
2021/01/254317.012117.2216.952225,3810.09%
2021/01/2216217.138217.2817.308025,3390.32% 大買/
2021/01/216717.087317.2216.75-624,989-0.02%
2021/01/2022317.7417417.3016.604924,5580.20% 大買/大賣/
2021/01/197018.019717.9618.40-2723,282-0.12%
2021/01/1800.001216.5816.75-1222,232-0.05%
2021/01/151316.94116.5516.301222,2980.05%
2021/01/14316.8300.0016.85322,3260.01%
2021/01/131016.851116.9916.80-122,5930.00%
2021/01/122917.192316.5616.45622,4860.03%
2021/01/111117.012017.2517.20-922,233-0.04%
2021/01/082616.461616.7616.601022,1160.05%
2021/01/07216.251016.5516.50-822,150-0.04%
2021/01/061517.05916.8916.40622,4020.03%
2021/01/051016.701816.9917.00-822,362-0.04%
2021/01/04616.44216.3516.70423,3480.02%
2020/12/311016.951317.1017.00-324,338-0.01%
2020/12/301017.601017.5017.50024,3170.00%
2020/12/294717.75317.8517.604424,2990.18%
2020/12/286118.0580.118.2318.15-19.124,212-0.08%
2020/12/25717.3600.0017.30724,0120.03%
2020/12/2400.00217.2517.25-224,580-0.01%
2020/12/233017.801117.7617.551924,7080.08%
2020/12/22217.7000.0017.10224,4960.01%
2020/12/2100.001017.9517.95-1024,469-0.04%
2020/12/182017.93318.0017.801724,6630.07%
2020/12/17218.0000.0018.30224,8370.01%
2020/12/160.118.0000.0018.100.124,9260.00%
2020/12/141317.871018.0017.90324,9460.01%
2020/12/111016.502817.2617.35-1825,346-0.07%
2020/12/105718.01617.5917.605125,7700.20%
2020/12/092019.79319.4719.501726,0920.07%
2020/12/086220.328020.5420.80-1825,833-0.07%
2020/12/0725.320.2024.420.4320.650.924,6650.00%
2020/12/042217.9625.118.3918.80-3.123,431-0.01%
2020/12/034516.596916.7717.10-2422,291-0.11%
2020/12/022615.634615.7816.00-2021,137-0.09%
2020/12/012014.852814.8814.95-820,557-0.04%
2020/11/3010614.4841514.8314.60-30920,137-1.53% 大買/大賣/鉅額交易
2020/11/2730213.701013.7613.8529219,2161.52% 大買/鉅額交易
2020/11/26213.502113.5513.55-1918,917-0.10%
2020/11/252013.40150.613.4513.45-130.618,602-0.70% 大賣/鉅額交易
2020/11/243013.4241.113.3913.25-11.118,030-0.06%
2020/11/2300.0041.312.8212.90-41.315,856-0.26%
2020/11/2020511.7021411.7511.75-914,750-0.06% 大買/大賣/
2020/11/1800.00111.3011.30-114,639-0.01%
2020/11/1700.002.311.1911.15-2.314,669-0.02%
2020/11/1600.00111.1011.10-115,115-0.01%
2020/11/12311.2000.0011.15315,5470.02%
2020/11/1000.000.411.2011.20-0.415,9480.00%
2020/11/0600.00311.2511.10-315,924-0.02%
2020/11/051011.3000.0011.301016,1330.06%
2020/11/04111.351.111.5311.45-0.116,1570.00%
2020/11/03311.4000.0011.30316,2270.02%
2020/11/0200.00211.0511.10-216,317-0.01%
2020/10/301611.3700.0011.201616,3930.10%
2020/10/29511.7300.0011.70516,3750.03%
2020/10/2815512.09212.1011.8515316,4570.93% 大買/鉅額交易
2020/10/27312.1500.0012.30316,3750.02%
2020/10/2300.00312.4512.40-316,383-0.02%
2020/10/2200.0016412.4712.80-16417,709-0.93% 大賣/鉅額交易
2020/10/211412.401012.7012.45417,6970.02%
2020/10/2015012.15112.2012.1514917,5530.85% 大買/鉅額交易
2020/10/1900.005312.4012.25-5318,132-0.29%
2020/10/166312.15212.2512.206118,1130.34%
2020/10/15112.40112.4012.45018,1490.00%
2020/10/145512.663112.7912.602417,9990.13%
2020/10/133012.48212.4512.452817,7830.16%
2020/10/124612.872012.9812.852617,6910.15%
2020/10/08111.906112.3312.80-6016,660-0.36%
2020/10/072011.652111.7511.65-115,596-0.01%
2020/10/062111.58111.5511.552015,4450.13%
2020/10/056011.555011.7211.601015,5100.06%
2020/09/306011.445011.6211.701015,4280.06%
2020/09/295411.745811.7711.70-415,331-0.03%
2020/09/2800.007010.9711.30-7015,082-0.46%
2020/09/25510.4200.0010.30515,0030.03%
2020/09/24411.15311.2511.05115,0280.01%
2020/09/23711.3100.0011.20715,1120.05%
2020/09/222012.951212.9512.95814,9120.05%
2020/09/182413.2220.613.3013.303.414,5710.02%
2020/09/1700.001013.2713.35-1014,499-0.07%
2020/09/164713.724013.9013.40714,4580.05%
2020/09/151713.926514.0013.60-4814,093-0.34%
2020/09/146713.6811313.5213.95-4613,490-0.34% 大賣/
2020/09/1100.002212.8312.70-2212,634-0.17%
2020/09/1000.001012.7012.60-1012,501-0.08%
2020/09/09112.551012.5512.60-912,495-0.07%
2020/09/08312.4000.0012.40312,5240.02%
2020/09/0700.00612.6712.40-612,692-0.05%
2020/09/04512.204012.1612.30-3512,518-0.28%
2020/09/0300.0013512.5712.70-13512,598-1.07% 大賣/鉅額交易
2020/08/31512.4000.0012.40512,8040.04%
2020/08/272012.453212.5712.45-1212,958-0.09%
2020/08/2112012.35512.3512.3511513,3150.86% 大買/鉅額交易
2020/08/201812.0600.0011.951813,6780.13%
2020/08/193513.261013.1513.152513,4850.19%
2020/08/183113.702013.9513.601113,7830.08%
2020/08/1700.002213.3513.50-2214,643-0.15%
2020/08/14412.40112.6012.85315,1640.02%
2020/08/121012.5500.0012.551015,4390.06%
2020/08/111412.932313.1312.85-915,645-0.06%
2020/08/101012.7000.0012.701015,5710.06%
2020/08/07612.8213013.0512.70-12415,607-0.79% 大賣/鉅額交易
2020/08/0600.002012.9012.80-2015,558-0.13%
2020/08/0517012.802012.8512.6515015,5730.96% 大買/鉅額交易
2020/08/041012.651012.8512.70015,9670.00%
2020/08/031012.652112.8412.70-1115,886-0.07%
2020/07/3100.0013012.4512.45-13015,792-0.82% 大賣/鉅額交易
2020/07/303012.304512.4412.45-1515,953-0.09%
2020/07/2915612.172012.2012.2513616,1090.84% 大買/鉅額交易
2020/07/289212.819812.8512.30-616,093-0.04%
2020/07/271012.101012.3012.10014,8590.00%
2020/07/24711.96212.4011.90514,9830.03%
2020/07/233712.484712.5512.45-1015,158-0.07%
2020/07/2100.004711.6711.85-4715,361-0.31%
2020/07/202011.4000.0011.402015,7840.13%
2020/07/17511.45511.6511.65016,1180.00%
2020/07/1500.00511.7011.70-516,935-0.03%
2020/07/142512.1600.0012.002517,2700.14%
2020/07/1300.001712.1712.15-1717,607-0.10%
2020/07/102612.511512.1012.201117,6210.06%
2020/07/093313.14113.3012.903217,6190.18%
2020/07/0800.001813.1113.05-1817,545-0.10%
2020/07/072812.981113.4012.951717,4970.10%
2020/07/061013.502513.3013.35-1517,123-0.09%
2020/07/032813.071213.1113.001616,8960.09%
2020/07/02312.751812.6912.70-1516,861-0.09%
2020/07/0100.003012.5012.50-3016,738-0.18%
2020/06/30512.25312.5512.25216,6770.01%
2020/06/2910312.2010012.1512.15316,6480.02% 大買/
2020/06/24512.40812.4112.35-316,639-0.02%
2020/06/23512.5500.0012.55516,6860.03%
2020/06/224512.562712.5612.351816,6710.11%
2020/06/1900.001012.2512.30-1016,686-0.06%
2020/06/1800.00212.1312.00-216,792-0.01%
2020/06/17212.00212.0012.00016,7810.00%
2020/06/16112.00111.9511.95016,7210.00%
2020/06/15712.261312.2511.85-616,769-0.04%
2020/06/121311.382011.8812.05-716,667-0.04%
2020/06/11711.741411.8511.65-716,465-0.04%
2020/06/102811.92911.8511.751916,3460.12%
2020/06/084213.042013.2612.902216,0000.14%
2020/06/05312.7000.0012.65315,7130.02%
2020/06/0400.001012.7512.55-1015,571-0.06%
2020/06/031112.4500.0012.451115,4640.07%
2020/06/02112.551312.6012.45-1215,391-0.08%
2020/06/011112.4400.0012.451115,4190.07%
2020/05/2900.00612.4112.45-615,353-0.04%
2020/05/28412.3000.0012.20415,1950.03%
2020/05/27812.53113.1512.30714,9480.05%
2020/05/261013.401013.2513.30014,4520.00%
2020/05/252114.011013.7313.551114,1510.08%
2020/05/222313.522813.9813.90-513,764-0.04%
2020/05/213212.705512.8513.20-2312,518-0.18%
2020/05/201212.19112.2012.001111,5980.09%
2020/05/181112.052112.1011.95-1011,161-0.09%
2020/05/15111.6500.0011.75110,8660.01%
2020/05/14711.66911.5511.55-210,661-0.02%
2020/05/13511.601511.9011.80-1010,538-0.09%
2020/05/112112.083512.2011.95-1410,201-0.14%
2020/05/0800.00711.5511.60-79,648-0.07%
2020/05/06911.50611.5511.5539,4400.03%
2020/05/05211.7000.0011.5529,2900.02%
2020/04/30111.6000.0011.5518,8450.01%
2020/04/29311.6000.0011.4538,5350.04%
2020/04/2814511.8111611.9511.70298,2270.35% 大買/大賣/
2020/04/27111.80611.9111.80-57,914-0.06%
2020/04/242811.98711.9911.70217,6120.28%
2020/04/23811.262511.4811.70-177,064-0.24%
2020/04/22910.78510.9510.8546,5070.06%
2020/04/211110.901110.9111.1006,1240.00%
2020/04/202210.102010.3010.3525,3790.04%
2020/04/17309.921010.209.89205,1210.39%
2020/04/1600.00659.589.79-654,686-1.39%
2020/04/1558.9118.958.9044,1980.10%
2020/04/141508.891108.828.90404,1480.96% 大買/大賣/
2020/04/1338.64108.708.68-74,029-0.17%
2020/04/1028.4300.008.5024,0320.05%
2020/04/09138.65108.808.5934,0600.07%
2020/04/07128.6500.008.46124,4240.27%
2020/04/06118.1900.008.24114,3150.25%
2020/04/0108.1000.008.1504,2530.00%
2020/03/3100.0028.138.02-24,208-0.05%
2020/03/2737.9828.167.9814,0870.02%
2020/03/2628.3100.008.2024,0810.05%
2020/03/2500.0058.268.03-53,993-0.13%
2020/03/24107.9200.008.16103,7960.26%
2020/03/2317.1000.007.4413,6180.03%
2020/03/1900.00106.166.16-103,595-0.28%
2020/03/1200.0017.136.88-13,411-0.03%
2020/03/1000.0067.607.71-63,538-0.17%
2020/03/0600.00207.857.98-203,580-0.56%
2020/03/05218.0600.007.97213,5570.59%
2020/03/0237.3037.397.3503,3760.00%
2020/02/2000.0037.907.92-33,413-0.09%
2020/02/1300.0057.867.77-53,424-0.15%
2020/02/1258.0000.007.9153,4210.15%
2020/02/0700.00477.647.64-473,322-1.41%
2020/02/0300.00117.117.11-113,238-0.34%
2020/01/1518.2558.258.18-43,160-0.13%
2020/01/1348.2200.008.2243,1110.13%
2020/01/0878.0900.008.1073,1120.22%
2020/01/0788.2100.008.2283,0910.26%
2020/01/06168.4500.008.36163,0590.52%
2020/01/03738.85508.708.65232,9990.77%
2020/01/02509.12499.039.0312,8900.03%
2019/12/311109.081119.149.13-12,791-0.04% 大買/大賣/
2019/12/3058.53528.648.73-472,385-1.97%
2019/12/2778.4500.008.4672,2590.31%
2019/12/2658.4400.008.4452,2470.22%
2019/12/2538.5000.008.4732,2430.13%
2019/12/2468.5100.008.5162,2510.27%
2019/12/23528.67118.878.59412,3751.73%
2019/12/1300.0028.258.24-22,158-0.09%
2019/12/0518.3900.008.3512,0450.05%
2019/11/2228.0000.008.0121,9670.10%
2019/11/130.67.9200.007.920.62,0370.03%
2019/11/1100.0028.048.01-22,032-0.10%
2019/10/3000.000.48.198.25-0.41,950-0.02%
2019/10/2900.00108.238.22-101,970-0.51%
2019/10/2358.3300.008.2551,9080.26%
2019/10/1858.3800.008.3152,0250.25%
2019/10/0300.0018.138.12-12,156-0.05%
2019/10/0218.1200.008.1212,1600.05%
2019/09/0600.0078.388.41-71,872-0.37%
2019/09/0458.0900.008.1251,5200.33%
2019/09/0300.0068.128.04-61,505-0.40%
2019/09/0268.0500.008.0561,4890.40%
2019/08/1900.0058.018.16-51,437-0.35%
2019/08/1457.9000.007.8451,3940.36%
2019/08/0700.0017.917.85-11,428-0.07%
2019/07/2500.0058.808.58-51,591-0.31%
2019/07/2258.5700.008.4751,6320.31%
2019/07/1218.2400.008.2812,1980.05%
2019/07/0900.0038.148.15-32,247-0.13%
2019/07/0818.1000.008.0612,2680.04%
2019/07/0428.1800.008.1422,3380.09%
2019/06/2128.0600.008.0322,7900.07%
2019/06/1300.0058.027.98-52,865-0.17%
2019/06/1200.00108.068.04-102,910-0.34%
2019/06/1157.9500.007.9352,9190.17%
2019/06/0600.00108.127.95-102,961-0.34%
2019/05/31108.0700.008.07103,0210.33%
2019/05/3000.000.58.058.08-0.53,019-0.02%
2019/05/24108.0700.008.02103,0680.33%
2019/05/2100.0037.807.93-33,065-0.10%
2019/05/2037.6557.897.63-23,071-0.07%
2019/05/160.37.9800.007.980.33,0680.01%
2019/05/1000.00258.218.16-253,519-0.71%
2019/05/0958.3200.008.3553,5060.14%
2019/05/02108.8400.008.85103,4200.29%
2019/04/30108.8000.008.84103,4250.29%
2019/04/2500.0059.319.31-53,367-0.15%
2019/04/2459.15359.299.12-303,153-0.95%
2019/04/23169.25169.379.2803,0760.00%
2019/04/22109.02109.209.2002,8280.00%
2019/04/1939.00288.939.18-252,760-0.91%
2019/04/18208.79178.938.6832,6550.11%
2019/04/16208.8200.008.77202,5740.78%
2019/04/12108.7900.008.66102,5880.39%
2019/04/11108.78108.948.7802,5730.00%
2019/04/10168.8000.008.83162,5810.62%
2019/04/09118.8500.008.85112,5610.43%
2019/04/0808.85479.008.90-472,534-1.85%
2019/03/2800.000.48.068.07-0.42,183-0.02%
2019/03/11238.71238.768.7002,3870.00%
2019/03/0788.9400.008.8482,4460.33%
2019/03/05148.8800.008.83142,4760.57%
2019/02/1828.9200.008.8822,6650.08%
2019/02/15108.9500.008.88102,7020.37%
2019/02/14138.9700.008.98132,7070.48%
2019/02/1228.9500.008.9622,3000.09%
2019/01/1700.0019.078.90-12,529-0.04%
2019/01/1618.9900.009.0012,5500.04%
2018/12/1700.0059.079.07-52,880-0.17%
2018/12/0559.5100.009.5152,7960.18%
2018/10/25107.541207.287.12-1103,613-3.04% 大賣/鉅額交易
2018/10/2400.00207.957.89-203,580-0.56%
2018/10/23107.9500.007.95103,7020.27%
2018/10/1668.3000.008.1364,2330.14%
2018/10/1500.00608.238.15-605,018-1.20%
2018/10/1200.00768.148.21-765,755-1.32%
2018/10/08109.2759.449.2355,8530.09%
2018/10/05159.45519.419.35-365,874-0.61%
2018/10/03109.9000.009.90105,9880.17%
2018/09/28510.0000.0010.0556,3360.08%
2018/09/271110.0000.0010.00116,4560.17%
2018/09/18109.3900.009.32107,9010.13%
2018/09/17109.5800.009.56108,1510.12%
2018/09/1400.00159.509.71-158,490-0.18%
2018/09/12159.2700.009.30159,1750.16%
2018/09/1100.00159.599.52-159,697-0.15%
2018/09/10109.2429.219.1589,9240.08%
2018/09/07369.8700.009.613610,2250.35%
2018/09/061010.1000.0010.051010,7330.09%
2018/09/032510.381510.6010.251012,6850.08%
2018/08/302010.480.610.3510.4019.414,7500.13%
2018/08/2900.00210.5010.50-216,025-0.01%
2018/08/2800.007510.6510.60-7516,376-0.46%
2018/08/24810.2000.0010.20817,0540.05%
2018/08/232010.3800.0010.302017,3780.12%
2018/08/211010.1300.0010.101017,6140.06%
2018/08/171210.2100.009.991217,5010.07%
2018/08/161310.2000.0010.201317,4320.07%
2018/08/151410.19110.2010.001317,4000.07%
2018/08/141010.40210.3510.40817,3690.05%
2018/08/133410.3400.0010.303417,3460.20%
2018/08/101011.0800.0011.051017,2320.06%
2018/08/092111.41111.3011.252017,1620.12%
2018/08/082712.061011.8011.751717,0580.10%
2018/08/07511.6500.0011.65516,9600.03%
2018/08/061611.745511.8511.70-3916,955-0.23%
2018/08/03511.701211.9411.95-716,923-0.04%
2018/08/021411.7200.0011.501416,8350.08%
2018/07/302112.171812.4012.15316,7740.02%
2018/07/263612.60112.5012.453516,6080.21%
2018/07/252512.811012.9012.851516,5820.09%
2018/07/243312.495112.7013.05-1816,509-0.11%
2018/07/232712.531012.5012.451716,3300.10%
2018/07/202913.63813.7713.102116,1550.13%
2018/07/193912.851012.9513.002915,3690.19%
2018/07/18711.423011.9312.00-2314,633-0.16%
2018/07/17811.3300.0011.30814,5010.06%
2018/07/16311.5200.0011.45314,4630.02%
2018/07/13211.453511.4011.40-3314,436-0.23%
2018/07/12511.171611.3311.50-1114,396-0.08%
2018/07/114511.2500.0011.154514,3660.31%
2018/07/10411.107711.4911.45-7314,312-0.51%
2018/07/063611.1400.0011.203614,0900.26%
2018/07/055211.591012.0511.504214,0440.30%
2018/07/042911.717112.1411.85-4213,906-0.30%
2018/07/034211.931612.3411.902613,7290.19%
2018/07/0216713.0715013.1312.701713,5150.13% 大買/大賣/
2018/06/2900.006712.4612.80-6712,993-0.52%
2018/06/281511.6300.0011.651512,6100.12%
2018/06/274711.902212.2511.702512,5410.20%
2018/06/263511.882212.1412.001312,4180.10%
2018/06/251411.89411.9311.901012,1830.08%
2018/06/2200.00913.1712.90-911,922-0.08%
2018/06/211413.661113.6813.15311,5780.03%
2018/06/201712.971712.8813.50011,3180.00%
2018/06/1900.00113.5513.45-110,836-0.01%
2018/06/15313.90413.5013.85-110,719-0.01%
2018/06/14514.401013.8513.55-510,476-0.05%
2018/06/13314.872314.8014.50-209,958-0.20%
2018/06/1111314.2113313.9913.90-208,799-0.23% 大買/大賣/
2018/06/085513.903813.8113.60178,2420.21%
2018/06/07213.082013.1513.30-187,087-0.25%
2018/06/061111.841711.9712.10-66,550-0.09%
2018/06/05511.101811.3311.00-135,375-0.24%
2018/06/011010.802011.0310.65-106,029-0.17%
2018/05/311010.004510.3610.55-355,436-0.64%
2018/05/30509.402059.889.94-1555,182-2.99% 大賣/鉅額交易
2018/05/2900.00409.849.63-405,035-0.79%
2018/05/2500.00809.339.22-805,059-1.58%
2018/05/2319.3419.409.1705,3380.00%
2018/05/16108.84108.948.9605,5230.00%
2018/05/11108.86108.948.9405,7960.00%
2018/05/0458.7100.008.7957,7850.06%
2018/05/03208.68208.798.7908,3150.00%
2018/04/3058.3000.008.5058,5270.06%
2018/04/27158.3100.008.30158,5710.18%
2018/04/26158.3800.008.28158,5760.17%
2018/04/25208.4158.488.53158,5690.18%
2018/04/2358.6900.008.6858,6000.06%
2018/04/20108.8500.008.80108,6200.12%
2018/04/19108.8700.008.89108,6290.12%
2018/04/17508.9800.008.79508,6770.58%
2018/04/1359.2600.009.1558,6630.06%
2018/04/12259.2500.009.17258,8370.28%
2018/04/11109.29109.459.3108,9650.00%
2018/04/10259.3179.399.20188,8880.20%
2018/04/03309.5100.009.46308,8840.34%
2018/04/0259.6100.009.6258,8710.06%
2018/03/31359.6500.009.61358,8560.40%
2018/03/3059.8300.009.7558,8420.06%
2018/03/2959.8300.009.8358,8450.06%
2018/03/28209.78129.939.7988,8470.09%
2018/03/2759.84510.009.8508,8450.00%
2018/03/26109.74759.829.74-658,798-0.74%
2018/03/23509.59239.579.50278,8490.31%
2018/03/223510.012010.139.86158,9010.17%
2018/03/2000.00110.059.90-18,769-0.01%
2018/03/13010.051010.2010.15-108,474-0.12%
2018/03/121010.352610.2410.30-168,410-0.19%
2018/03/09169.874510.129.92-298,149-0.36%
2018/03/083210.247810.2010.05-468,080-0.57%
2018/03/07209.841009.8410.15-807,635-1.05%
2018/03/06179.3100.009.27177,6590.22%
2018/03/05649.47129.589.31527,8900.66%
2018/03/02109.4100.009.40107,8160.13%
2018/03/01109.45109.249.5507,7600.00%
2018/02/27109.08109.219.0807,8200.00%
2018/02/23109.201809.099.21-1707,688-2.21% 大賣/鉅額交易
2018/02/21158.510.58.508.5214.57,6400.19%
2018/02/12208.1348.348.21167,6130.21%
2018/02/09438.04318.128.30127,5680.16%
2018/02/08198.5100.008.45197,5200.25%
2018/02/07108.7500.008.64107,4870.13%
2018/02/06758.7518.908.51747,5790.98%
2018/02/05389.18159.259.31237,5630.30%
2018/02/02279.69109.619.61177,5510.23%
2018/02/015510.001510.389.85407,6170.53%
2018/01/312110.111010.1510.10117,3940.15%
2018/01/306910.643310.6510.40367,1690.50%
2018/01/29510.709010.8411.05-856,499-1.31%
2018/01/26109.8322.49.9010.05-12.45,812-0.21%
2018/01/2300.0059.239.20-55,148-0.10%
2018/01/22209.1400.009.12205,1760.39%
2018/01/1959.2019.349.2045,4150.07%
2018/01/1700.0019.339.33-15,504-0.02%
2018/01/1200.00509.209.20-505,863-0.85%
2018/01/05209.35309.409.36-107,690-0.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音