倫飛 (2364)-元大-竹北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.3	83.26	84.10	-0.3	716	-0.04%
2024/11/20	0	0.00	0	83.67	83.80	0	971	0.00%
2024/11/14	0	0.00	14.3	83.36	82.50	-14.3	1,173	-1.22%
2024/11/08	0	0.00	12	86.55	85.70	-12	1,304	-0.92%
2024/11/01	0	0.00	0.2	89.80	89.90	-0.2	1,291	-0.01%
2024/10/28	0	0.00	0.2	90.43	91.30	-0.2	1,294	-0.01%
2024/10/23	1	95.40	0	0.00	94.60	1	1,346	0.07%
2024/10/21	0	0.00	0.3	93.10	92.90	-0.3	1,331	-0.02%
2024/10/18	0.3	93.80	0	0.00	94.00	0.3	1,326	0.02%
2024/10/17	0	96.25	0	0.00	96.40	0	1,314	0.00%
2024/10/14	0	0.00	11	91.54	96.50	-11	1,308	-0.84%
2024/10/11	1	98.00	1	95.60	94.00	0	1,301	0.00%
2024/10/09	11	98.60	2	98.60	98.00	9	1,294	0.70%
2024/10/01	6	104.42	6	102.42	101.00	0	1,287	0.00%
2024/09/27	1	100.50	1	99.90	99.20	0	1,253	0.00%
2024/09/25	0	0.00	2	103.25	104.00	-2	1,235	-0.16%
2024/09/24	2	104.50	0	0.00	103.50	2	1,205	0.17%
2024/09/23	0	0.00	1	95.90	97.20	-1	1,162	-0.09%
2024/09/20	0	0.00	5	97.66	96.40	-5	1,156	-0.43%
2024/09/19	0	0.00	4	97.75	98.20	-4	1,150	-0.35%
2024/09/18	0	98.70	1.1	102.64	97.60	-1.1	1,144	-0.10%
2024/09/16	2.1	99.86	1.2	98.42	97.50	0.9	1,124	0.08%
2024/09/13	2.1	99.72	0	0.00	100.00	2.1	1,113	0.19%
2024/09/12	2.1	103.50	6.1	103.66	101.00	-4	1,099	-0.36%
2024/09/11	11.1	95.80	10	98.26	99.10	1.1	1,041	0.10%
2024/09/05	1	97.00	0	0.00	95.80	1	974	0.10%
2024/09/04	1	96.50	0	0.00	95.70	1	957	0.10%
2024/08/30	23	104.74	23	104.33	100.50	0	872	0.00%
2024/08/29	10	101.05	1	105.00	105.00	9	809	1.11%
2024/08/27	7	128.50	0	0.00	127.50	7	772	0.91%
2024/08/26	2	131.75	2	129.25	128.50	0	749	0.00%
2024/08/23	17	128.59	16	127.84	129.50	1	725	0.14%
2024/08/22	0	0.00	1	128.00	128.00	-1	616	-0.16%
2024/08/21	17	117.00	18	117.33	116.50	-1	552	-0.18%
2024/08/20	1	115.50	0	0.00	115.50	1	447	0.22%
2024/08/19	4	116.38	2	116.50	113.00	2	429	0.47%
2024/08/15	1	107.50	18	105.47	106.50	-17	344	-4.93%
2024/08/14	7	105.00	1.6	103.31	105.50	5.4	276	1.95%
2024/08/13	0	0.00	0.1	95.72	96.10	-0.1	236	-0.02%
2024/08/09	2	82.80	2	83.60	81.20	0	210	0.00%
2024/08/08	3	80.70	3	80.77	81.10	0	212	0.00%
2024/08/05	0	0.00	2	79.20	79.20	-2	205	-0.97%
2024/08/01	0	0.00	1	90.80	93.00	-1	196	-0.51%
2024/07/31	1	91.20	0	0.00	91.30	1	192	0.52%
2024/07/30	17	94.12	3	96.10	93.80	14	189	7.39%
2024/07/29	0	0.00	1	91.50	92.50	-1	132	-0.76%
2024/07/22	0	0.00	6	83.90	83.60	-6	126	-4.74%
2024/07/18	2	89.85	0	0.00	89.20	2	125	1.59%
2024/07/05	0	0.00	0	85.00	85.60	0	121	-0.01%
2024/06/25	1	82.80	0	0.00	83.10	1	128	0.78%
2024/06/24	2	84.10	0	0.00	83.20	2	128	1.56%
2024/06/19	1	84.50	0	0.00	84.30	1	135	0.74%
2024/06/14	2	85.30	0	0.00	85.30	2	137	1.45%
2024/06/11	0	0.00	0.1	86.41	85.60	-0.1	147	-0.06%
2024/05/29	0	0.00	0.2	91.00	90.80	-0.2	168	-0.13%
2024/05/28	0	91.80	0	0.00	90.40	0	168	0.02%
2024/05/20	0.1	87.00	0	0.00	86.30	0.1	193	0.03%
2024/05/03	0	0.00	0	85.00	83.30	0	317	0.00%
2024/04/24	3	83.90	0	0.00	84.40	3	345	0.87%
2024/04/22	0	0.00	0	83.10	81.50	0	380	0.00%
2024/04/19	0	0.00	1	82.50	82.50	-1	407	-0.25%
2024/04/18	0	0.00	1	85.00	84.90	-1	415	-0.24%
2024/04/17	0	0.00	1	84.80	86.10	-1	425	-0.24%
2024/04/15	0	0.00	2	88.60	88.50	-2	454	-0.44%
2024/04/12	0	89.60	0	0.00	90.10	0	476	0.00%
2024/04/11	0	91.44	0	0.00	90.20	0	488	0.00%
2024/04/10	0	92.00	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.93	0	0.00	91.70	0	507	0.00%
2024/04/08	0	90.50	0	0.00	91.30	0	509	0.00%
2024/04/03	0	92.50	0	0.00	90.50	0	513	0.00%
2024/03/27	0	91.80	0	0.00	91.60	0	528	0.00%
2024/03/26	0	91.60	0	0.00	91.30	0	532	0.00%
2024/03/25	0	92.40	0	0.00	92.20	0	534	0.00%
2024/03/20	2	89.60	0	0.00	89.60	2	546	0.37%
2024/03/18	0	91.13	0	0.00	90.60	0	561	0.00%
2024/03/13	1	90.00	0	0.00	88.60	1	654	0.15%
2024/03/11	1	91.00	0	0.00	92.00	1	666	0.15%
2024/03/08	2	92.50	0	0.00	91.00	2	672	0.30%
2024/03/07	2	93.60	1	94.60	94.00	1	673	0.15%
2024/03/04	0	97.00	0.3	96.50	95.50	-0.3	693	-0.05%
2024/02/27	0.1	96.40	0	0.00	96.00	0.1	749	0.01%
2024/02/26	0	0.00	3	100.00	98.20	-3	784	-0.38%
2024/02/02	0	0.00	2	102.00	102.50	-2	1,097	-0.18%
2024/02/01	1	98.30	6	97.70	99.00	-5	1,058	-0.47%
2024/01/30	0	0.00	2	91.70	90.80	-2	1,060	-0.19%
2024/01/25	6	91.83	0	0.00	91.50	6	1,193	0.50%
2024/01/22	1	95.00	0	0.00	94.30	1	1,211	0.08%
2024/01/18	0	0.00	1	92.20	91.30	-1	1,204	-0.08%
2024/01/17	1.3	95.36	0	0.00	92.70	1.3	1,198	0.11%
2024/01/15	0	0.00	5.3	98.41	99.10	-5.3	1,175	-0.45%
2024/01/11	1	103.50	0	0.00	105.00	1	1,172	0.09%
2024/01/10	0	0.00	1	101.50	103.00	-1	1,297	-0.08%
2024/01/09	1	107.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	10	114.00	113.50	-10	1,309	-0.76%
2024/01/05	2	109.25	0	0.00	109.50	2	1,371	0.15%
2024/01/04	5	106.20	1	105.50	105.00	4	1,394	0.29%
2024/01/03	0	0.00	1	112.50	111.50	-1	1,405	-0.07%
2024/01/02	1	114.50	0	0.00	115.00	1	1,416	0.07%
2023/12/29	3	113.50	0	0.00	113.50	3	1,425	0.21%
2023/12/25	2	114.00	0	0.00	114.00	2	1,457	0.14%
2023/12/19	0.5	114.50	0	0.00	115.50	0.5	1,504	0.03%
2023/12/15	3	118.00	0	0.00	118.00	3	1,608	0.19%
2023/12/14	1	122.00	0	0.00	121.00	1	1,621	0.06%
2023/12/11	0	0.00	3.3	126.52	125.50	-3.3	1,616	-0.20%
2023/12/08	0	119.25	0	0.00	119.00	0	1,595	0.00%
2023/12/07	0	0.00	3	115.00	113.00	-3	1,574	-0.19%
2023/12/06	0.1	117.00	0	0.00	116.00	0.1	1,582	0.01%
2023/12/05	3	117.50	0	0.00	117.00	3	1,606	0.19%
2023/12/01	0	0.00	0.2	122.38	122.00	-0.2	1,710	-0.01%
2023/11/30	0.1	121.50	1.1	121.95	120.50	-1.1	1,709	-0.06%
2023/11/29	0	0.00	0.6	122.82	122.00	-0.6	1,723	-0.03%
2023/11/28	1.4	123.21	0.3	123.00	123.50	1.1	1,736	0.06%
2023/11/27	0.1	122.85	0	0.00	122.00	0.1	1,793	0.00%
2023/11/24	11.4	122.25	9	123.66	121.00	2.4	1,826	0.13%
2023/11/22	5.1	131.47	0	0.00	129.00	5.1	1,788	0.28%
2023/11/21	1.2	129.00	0	0.00	128.00	1.2	1,746	0.07%
2023/11/20	3.2	128.11	3	132.00	128.00	0.2	1,736	0.01%
2023/11/17	1.1	141.39	1	139.50	138.50	0.1	1,702	0.00%
2023/11/16	23	142.33	24	141.67	143.00	-1	1,667	-0.06%
2023/11/15	25	131.60	24	133.54	135.50	1	1,559	0.06%
2023/11/14	1	129.00	1.2	127.71	129.00	-0.2	1,471	-0.01%
2023/11/13	1.1	124.00	4.1	124.00	123.50	-3	1,431	-0.21%
2023/11/10	0.1	121.00	0	0.00	122.00	0.1	1,416	0.00%
2023/11/09	3	120.00	1	120.50	119.50	2	1,404	0.14%
2023/11/08	1	122.00	0	0.00	122.00	1	1,398	0.07%
2023/11/07	1	123.50	3	125.00	121.50	-2	1,387	-0.14%
2023/11/03	16	122.06	15	125.87	121.50	1	1,346	0.07%
2023/11/02	2.1	136.19	0	0.00	128.50	2.1	1,300	0.16%
2023/11/01	1	141.00	2	146.00	141.00	-1	1,231	-0.08%
2023/10/31	1	142.00	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0	0.00	1	147.50	144.00	-1	1,219	-0.08%
2023/10/24	1	143.00	1	143.00	144.00	0	1,206	0.00%
2023/10/19	0	0.00	2	139.75	135.50	-2	1,187	-0.17%
2023/10/18	10	150.85	5	159.40	143.50	5	1,166	0.43%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/13	4	152.38	5	155.20	155.50	-1	989	-0.10%
2023/10/12	3	136.33	3	141.50	141.50	0	905	0.00%
2023/10/11	3	127.33	4	128.88	129.00	-1	873	-0.11%
2023/10/04	1	118.50	1	117.50	119.50	0	824	0.00%
2023/10/03	5	118.00	5	120.50	117.00	0	818	0.00%
2023/10/02	5	114.50	5	115.50	119.00	0	800	0.00%
2023/09/22	2	115.00	2	113.50	114.50	0	755	0.00%
2023/09/21	6	120.33	7	121.29	115.50	-1	719	-0.14%
2023/09/20	1	114.50	0	0.00	115.00	1	624	0.16%
2023/09/18	1	114.00	1	114.00	112.50	0	588	0.00%
2023/09/12	0	0.00	1	107.50	107.00	-1	530	-0.19%
2023/09/11	2	108.50	5	109.00	109.50	-3	522	-0.57%
2023/09/08	1	109.50	1	111.99	111.50	0	505	0.00%
2023/09/07	4	111.63	4	110.99	108.00	0	475	-0.01%
2023/09/06	2	107.76	3	109.50	107.50	-1	414	-0.23%
2023/09/04	0	0.00	2	100.00	101.50	-2	355	-0.56%
2023/09/01	3	103.00	0	0.00	101.00	3	336	0.89%
2023/08/31	2	103.50	1	102.50	103.00	1	316	0.32%
2023/08/30	3	98.17	11	99.86	99.60	-8	250	-3.19%
2023/08/29	1	89.60	0	0.00	91.80	1	206	0.49%
2023/08/16	0	77.70	0	0.00	78.60	0	182	0.00%
2023/08/10	1	81.20	0	0.00	78.20	1	267	0.37%
2023/07/31	1	88.50	0.8	89.35	88.00	0.3	319	0.08%
2023/07/28	0.1	90.00	3	90.80	90.00	-3	317	-0.93%
2023/07/24	0.1	93.90	0	0.00	94.00	0.1	337	0.01%
2023/07/20	0.1	90.40	0	0.00	91.40	0.1	338	0.01%
2023/07/19	0.1	91.00	0	0.00	91.00	0.1	342	0.01%
2023/07/13	1	90.40	0	0.00	90.20	1	379	0.26%
2023/07/12	0.1	91.40	0	0.00	91.30	0.1	388	0.01%
2023/07/11	0.1	94.80	0	0.00	92.50	0.1	397	0.03%
2023/07/04	0.2	98.50	0	0.00	98.80	0.2	550	0.04%
2023/06/30	0.2	98.00	0	0.00	98.20	0.2	572	0.03%
2023/06/28	1	98.90	1	99.50	98.70	0	575	0.00%
2023/06/20	2	101.50	0	0.00	101.00	2	584	0.34%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/06/15	4	103.00	0	0.00	103.00	4	642	0.62%
2023/06/14	0	0.00	1	103.00	102.50	-1	646	-0.15%
2023/06/08	1	103.00	0	0.00	103.00	1	653	0.15%
2023/06/07	1	102.50	0	0.00	102.50	1	650	0.15%
2023/06/06	1	104.50	0	0.00	104.00	1	651	0.15%
2023/06/01	0	104.00	0	0.00	104.00	0	656	0.00%
2023/05/18	0	0.00	2	109.00	109.00	-2	711	-0.28%
2023/05/17	2	113.50	2	110.50	109.50	0	718	0.00%
2023/05/16	2.2	108.77	0	0.00	106.50	2.2	739	0.30%
2023/05/15	0	0.00	2	112.00	109.50	-2	738	-0.27%
2023/05/12	0.2	102.50	0	0.00	102.50	0.2	700	0.02%
2023/05/11	0.2	102.67	0.4	104.00	102.00	-0.2	726	-0.03%
2023/05/09	0.2	102.00	0	0.00	102.00	0.2	870	0.02%
2023/05/08	0.1	104.50	0	0.00	104.50	0.1	883	0.01%
2023/05/04	0.3	103.00	0	0.00	103.00	0.3	959	0.03%
2023/05/02	0.4	104.89	0	0.00	105.00	0.4	973	0.04%
2023/04/28	2	107.75	0.1	105.50	103.50	1.9	973	0.20%
2023/04/27	0.1	103.00	0	0.00	102.00	0.1	959	0.01%
2023/04/24	0	0.00	1	102.00	102.50	-1	967	-0.10%
2023/04/19	1	109.00	0	0.00	107.50	1	969	0.10%
2023/04/18	0	0.00	1	115.00	110.00	-1	962	-0.10%
2023/04/17	1	114.00	0	112.50	113.50	1	942	0.11%
2023/04/10	3	113.00	2	110.50	108.50	1	902	0.11%
2023/04/07	3	111.83	2	112.75	108.00	1	881	0.11%
2023/04/06	0	0.00	1	110.50	113.50	-1	805	-0.12%
2023/03/31	0	105.00	1	104.00	103.50	-1	790	-0.13%
2023/03/21	1	105.00	1	104.00	104.00	0	870	0.00%
2023/03/20	11	109.82	10	106.00	107.00	1	866	0.12%
2023/03/03	1	109.00	0	0.00	108.00	1	1,314	0.08%
2023/03/01	0	0.00	1	110.50	110.50	-1	1,389	-0.07%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/21	0	115.00	1	116.50	113.00	-1	1,682	-0.06%
2023/02/20	0	0.00	6	113.50	115.00	-6	1,739	-0.34%
2023/02/16	2	117.25	2	115.50	114.50	0	1,866	0.00%
2023/02/15	2	114.50	2	115.50	114.50	0	2,017	0.00%
2023/02/14	5	116.50	5	115.50	113.50	0	2,016	0.00%
2023/02/13	5	113.00	0	0.00	114.00	5	2,011	0.25%
2023/02/08	4	118.38	4	116.38	113.50	0	2,097	0.00%
2023/02/07	2	109.25	3.2	109.03	112.00	-1.2	2,119	-0.06%
2023/02/06	1.2	103.83	0	0.00	102.00	1.2	2,146	0.06%
2023/02/03	1	113.50	1.1	113.62	107.00	-0.1	2,293	0.00%
2023/02/01	4	92.85	1	92.00	100.00	3	2,379	0.13%
2023/01/31	1	91.30	0	0.00	91.20	1	2,375	0.04%
2023/01/10	12	94.18	0	0.00	95.00	12	2,430	0.49%
2023/01/09	1	99.00	0	0.00	97.30	1	2,430	0.04%
2022/12/29	0.1	102.50	0	0.00	100.50	0.1	2,451	0.00%
2022/12/23	0	0.00	0	103.50	105.00	0	3,097	0.00%
2022/12/22	0	0.00	1	105.50	104.00	-1	3,098	-0.03%
2022/12/21	2	106.00	1	105.00	104.00	1	3,166	0.03%
2022/12/20	0	0.00	1	104.00	103.00	-1	3,180	-0.03%
2022/12/15	4	115.88	8	115.56	116.00	-4	3,149	-0.13%
2022/12/14	1	111.50	1	112.00	111.50	0	3,129	0.00%
2022/12/09	1	119.50	0	0.00	116.00	1	3,119	0.03%
2022/12/08	2	118.25	6	115.00	117.00	-4	3,111	-0.13%
2022/12/07	3	116.83	4	117.88	115.50	-1	3,099	-0.03%
2022/12/06	4	122.50	10	121.10	121.00	-6	3,078	-0.19%
2022/12/05	21	127.31	13.5	125.68	123.00	7.6	3,120	0.24%
2022/12/02	12	123.21	13	122.69	122.50	-1	3,116	-0.03%
2022/12/01	0	0.00	3	124.33	122.00	-3	3,155	-0.10%
2022/11/30	8	121.63	10	121.65	124.00	-2	3,163	-0.06%
2022/11/29	6	122.17	4	121.75	121.00	2	3,156	0.06%
2022/11/28	33	127.30	38	127.18	124.50	-5	3,159	-0.16%
2022/11/25	4	124.50	4	126.50	121.50	0	3,038	0.00%
2022/11/24	11	120.00	10	120.00	120.00	1	2,935	0.03%
2022/11/23	1	120.50	1	121.50	121.50	0	2,926	0.00%
2022/11/22	16	125.03	15	125.47	119.00	1	2,878	0.03%
2022/11/21	2	125.00	1	128.00	121.50	1	2,812	0.04%
2022/11/18	2	128.50	4	130.75	133.50	-2	2,711	-0.07%
2022/11/17	2	121.00	3	122.17	121.50	-1	2,666	-0.04%
2022/11/16	3	121.50	2	122.50	121.50	1	2,631	0.04%
2022/11/15	1.2	122.72	1	119.00	118.00	0.2	2,595	0.01%
2022/11/14	6	120.50	3	122.67	122.00	3	2,541	0.12%
2022/11/11	2.3	127.39	0	0.00	115.50	2.3	2,528	0.09%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	7	105.79	9	112.33	112.50	-2	2,458	-0.08%
2022/11/08	1	107.00	3	102.83	102.50	-2	2,524	-0.08%
2022/11/07	3	110.67	3	108.00	108.00	0	2,606	0.00%
2022/11/04	8	107.13	8	108.94	109.50	0	2,613	0.00%
2022/11/03	13	110.00	12	108.13	106.00	1	2,596	0.04%
2022/11/01	31	109.58	28	110.11	108.50	3	2,470	0.12%
2022/10/31	11	105.82	14	103.32	106.00	-3	2,431	-0.12%
2022/10/28	4	107.38	5	107.70	96.80	-1	2,546	-0.04%
2022/10/26	3	93.73	0	0.00	95.50	3	2,615	0.11%
2022/10/25	3	85.77	2	86.35	86.90	1	2,722	0.04%
2022/10/12	0	0.00	1	81.90	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	2.2	95.03	101.00	-2.2	3,494	-0.06%
2022/10/05	11	114.09	11.2	114.37	115.00	-0.2	3,576	-0.01%
2022/10/04	3	113.33	4	113.00	114.50	-1	3,336	-0.03%
2022/10/03	4.2	101.24	3	103.50	104.50	1.2	3,261	0.04%
2022/09/30	5.2	91.01	4	90.88	95.20	1.2	3,372	0.04%
2022/09/28	3	77.07	4	75.00	78.80	-1	3,599	-0.03%
2022/09/27	1	72.00	0	0.00	71.70	1	3,619	0.03%
2022/09/12	1	94.00	2	95.00	92.70	-1	3,901	-0.03%
2022/09/08	2	100.25	0	0.00	96.10	2	3,843	0.05%
2022/09/07	0	0.00	2	104.00	99.00	-2	3,776	-0.05%
2022/09/06	1	113.00	4.5	113.88	108.50	-3.5	3,719	-0.09%
2022/09/05	0	0.00	1	128.00	121.50	-1	3,685	-0.03%
2022/09/02	25	151.86	19	136.37	134.50	6	3,666	0.16%
2022/09/01	0	0.00	5	157.70	149.00	-5	3,617	-0.14%
2022/08/31	5	145.30	2	141.00	152.00	3	3,606	0.08%
2022/08/30	3	139.33	2	140.98	140.00	1	3,600	0.03%
2022/08/29	0	0.00	1	126.50	128.50	-1	3,588	-0.03%
2022/08/26	2	126.75	0	126.50	128.50	2	3,633	0.05%
2022/08/25	2	131.00	0	0.00	133.00	2	3,645	0.06%
2022/08/22	0	0.00	2	119.75	121.50	-2	3,634	-0.06%
2022/08/19	0	0.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	2	111.00	1	111.50	112.50	1	3,619	0.03%
2022/08/17	2	99.75	1	99.13	102.50	1	3,542	0.03%
2022/08/15	10	83.02	12	82.15	84.90	-2	3,426	-0.06%
2022/08/12	3	75.77	5	76.74	77.20	-2	3,312	-0.06%
2022/08/11	0	0.00	1	66.55	70.20	-1	3,196	-0.03%
2022/08/10	0	0.00	0	64.20	63.90	0	3,137	0.00%
2022/08/08	3	68.77	2	69.70	68.60	1	3,051	0.03%
2022/08/05	5	71.22	4	71.85	71.10	1	3,012	0.03%
2022/08/04	16	69.47	16	68.96	71.10	0	2,890	0.00%
2022/08/03	7	69.09	9	70.61	68.30	-2	2,749	-0.07%
2022/08/02	12	67.53	13.1	67.73	67.70	-1.1	2,580	-0.04%
2022/08/01	14	69.09	13	69.73	69.90	1	2,529	0.04%
2022/07/29	12	67.81	9	67.66	68.00	3	2,400	0.12%
2022/07/28	3	64.30	5	65.00	65.50	-2	2,180	-0.09%
2022/07/27	5	56.48	12	60.84	59.60	-7	2,076	-0.34%
2022/07/26	11	59.15	5	59.60	57.50	6	1,912	0.31%
2022/07/25	0	0.00	1.1	63.80	63.80	-1.1	1,821	-0.06%
2022/07/22	1	56.50	6	56.47	58.00	-5	1,808	-0.28%
2022/07/20	7	49.30	6	49.61	48.05	1	1,669	0.06%
2022/07/14	1	42.55	1	41.80	41.50	0	1,507	0.00%
2022/07/13	4	46.25	3	45.58	42.20	1	1,464	0.07%
2022/07/08	9	49.73	5	51.19	49.35	4	1,255	0.32%
2022/07/07	57	48.23	57	48.54	47.90	0	1,063	0.00%
2022/07/04	3	37.80	3	37.77	39.10	0	600	0.00%
2022/07/01	1	34.95	1.1	35.24	35.55	-0.1	529	-0.02%
2022/06/30	7	38.20	7	38.38	33.70	0	465	0.00%
2022/06/28	4	36.66	4	35.68	33.10	0	343	0.00%
2022/06/27	1	34.10	1	34.35	34.35	0	298	0.00%
2022/06/21	1	27.10	2	27.75	28.70	-1	255	-0.39%
2022/06/17	1	31.45	0	0.00	31.25	1	240	0.42%
2022/06/13	0	0.00	1	34.40	34.00	-1	219	-0.46%
2022/06/10	1	35.55	0	0.00	35.40	1	213	0.47%
2022/06/08	0	0.00	1	35.80	35.10	-1	206	-0.49%
2022/06/07	1	36.15	0	36.72	36.30	1	200	0.49%
2022/06/02	2	34.00	2	34.28	35.05	0	139	0.00%
2022/06/01	0	0.00	1	29.80	31.90	-1	116	-0.86%
2022/05/31	1	30.55	1	29.25	29.00	0	91	0.00%
2022/05/26	0	0.00	1	24.50	25.30	-1	62	-1.60%
2022/05/24	1	23.40	0	0.00	22.65	1	46	2.16%
2022/05/18	0	0.00	1	23.75	25.10	-1	34	-2.86%
2022/05/17	1	21.85	0	0.00	22.85	1	31	3.19%
2022/05/16	0	0.00	3	21.85	21.95	-3	30	-9.75%
2022/05/13	1	22.10	0	0.00	23.00	1	28	3.48%
2022/05/12	0	0.00	0.1	20.95	20.95	-0.1	22	-0.51%
2022/05/11	2	19.05	0	0.00	19.05	2	21	9.32%
2022/04/19	0	0.00	1	21.80	21.70	-1	22	-4.48%
2022/04/18	2	20.80	0	0.00	20.40	2	22	8.94%
2022/04/12	0	0.00	1	22.95	22.80	-1	21	-4.55%
2022/03/23	0	0.00	1	22.35	22.20	-1	18	-5.37%
2022/03/21	2	19.20	0	0.00	19.10	2	18	11.08%
2022/03/03	0	0.00	2	21.50	21.50	-2	18	-10.99%
2022/02/23	0	0.00	0.3	17.99	18.20	-0.3	18	-1.39%
2022/02/22	0	18.00	0	0.00	17.65	0	18	0.01%
2022/02/18	0	16.30	0	0.00	16.30	0	16	0.01%
2022/02/09	0	16.40	0	0.00	16.70	0	17	0.03%
2021/12/16	0	0.00	0.3	19.35	19.35	-0.3	111	-0.23%
2021/11/11	2	20.05	0	0.00	19.95	2	151	1.32%
2021/09/27	0	0.00	9	3.68	3.40	-9	243	-3.70%
2021/09/24	9	3.43	0	3.22	3.38	9	220	4.08%
2021/09/02	0	3.20	0	0.00	3.24	0	183	0.00%
2021/08/03	0	0.00	4	3.70	3.50	-4	204	-1.96%
2021/07/26	0	0.00	5	3.34	3.34	-5	256	-1.95%
2021/07/05	10	3.30	0	0.00	3.30	10	411	2.43%
2021/05/24	0	0.00	0	3.20	3.29	0	487	0.00%
2021/05/04	1	3.58	0	0.00	3.80	1	439	0.23%
2021/04/20	0	3.70	0	0.00	4.00	0	236	0.00%
2021/03/17	1	3.75	5	3.75	3.75	-4	153	-2.61%
2021/03/05	0	2.80	0	0.00	2.92	0	142	0.00%
2021/03/04	0	2.98	0	0.00	2.98	0	146	0.00%
2021/02/23	5	3.10	0	0.00	3.01	5	151	3.30%
2020/12/29	0	0.00	4	3.41	3.40	-4	420	-0.95%
2020/12/07	0	0.00	10	3.50	3.50	-10	964	-1.04%
2020/11/23	1	3.86	0	0.00	3.88	1	1,000	0.10%
2020/11/05	0	0.00	20	3.79	3.87	-20	985	-2.03%
2020/10/16	0	0.00	36	4.71	4.66	-36	913	-3.94%
2020/10/08	10	4.76	0	0.00	5.28	10	853	1.17%
2020/10/07	10	5.28	0	0.00	5.28	10	823	1.22%
2020/10/05	26	4.85	0	0.00	4.50	26	761	3.41%
2020/09/30	0	0.00	8	4.15	4.97	-8	720	-1.11%
2020/09/25	5	6.00	0	0.00	5.57	5	636	0.79%
2020/09/24	11	6.18	0	0.00	6.18	11	598	1.84%
2020/09/22	19	5.11	0	0.00	5.11	19	443	4.28%
2020/09/17	0	0.00	15	3.52	3.85	-15	388	-3.86%
2020/09/16	15	3.72	0	0.00	3.50	15	358	4.18%
2020/08/24	0	0.00	0.4	2.17	2.25	-0.4	141	-0.28%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/01/03	0	0.00	0	2.10	2.10	0	117	-0.02%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2018/09/12	0	0.00	2.5	3.50	3.51	-2.5	117	-2.10%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%