震旦行 (2373)-元大-竹北券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	67.20	0	0.00	67.60	0	36	0.08%
2024/11/19	0	66.70	0	0.00	67.40	0	36	0.09%
2024/11/14	0	66.50	0	0.00	66.20	0	35	0.10%
2024/11/13	0.1	67.05	0	0.00	66.60	0.1	35	0.18%
2024/11/11	0	67.70	0	0.00	67.60	0	35	0.10%
2024/11/08	0	68.10	0	0.00	67.70	0	36	0.10%
2024/11/07	0.1	67.80	0	0.00	67.90	0.1	37	0.13%
2024/08/13	0	67.80	0	0.00	67.80	0	91	0.04%
2024/07/30	0	69.30	0	0.00	69.30	0	91	0.04%
2024/06/03	0	74.50	0	0.00	74.20	0	98	0.02%
2024/05/20	0	74.60	0	0.00	74.70	0	97	0.03%
2024/04/19	1	72.50	0	0.00	72.50	1	84	1.19%
2023/11/14	0	0.00	5	74.30	74.50	-5	28	-17.60%
2023/10/23	0	0.00	0.2	74.50	74.30	-0.2	31	-0.75%
2023/10/17	0.2	75.21	0	0.00	74.80	0.2	35	0.63%
2023/10/16	0.3	75.08	0	0.00	74.80	0.3	36	0.72%
2023/10/04	0	75.30	0	0.00	74.90	0	40	0.07%
2023/10/03	0	75.50	0	0.00	75.20	0	40	0.07%
2023/10/02	0	75.40	0	0.00	75.30	0	46	0.04%
2023/09/27	0.1	75.30	0	0.00	75.20	0.1	55	0.09%
2023/09/22	0	75.50	0	0.00	75.60	0	59	0.03%
2023/09/20	0	75.70	0	0.00	75.80	0	61	0.05%
2023/09/19	0	75.80	0	0.00	75.70	0	62	0.05%
2023/09/18	0.1	76.00	0	0.00	75.80	0.1	63	0.09%
2023/09/06	0.1	76.30	0	0.00	76.20	0.1	69	0.08%
2023/08/31	0	76.40	0	0.00	75.90	0	71	0.02%
2023/08/29	0	75.80	0	0.00	75.80	0	72	0.04%
2023/08/24	2.2	75.66	0	0.00	75.80	2.2	84	2.59%
2023/08/23	2	75.80	0	0.00	75.80	2	85	2.34%
2023/08/21	0	75.80	0	0.00	75.50	0	88	0.03%
2023/08/17	0	75.90	0	0.00	75.70	0	93	0.02%
2023/08/14	0	75.80	0	0.00	75.60	0	96	0.03%
2023/08/07	0	76.30	0	0.00	76.00	0	101	0.01%
2023/07/31	0.1	76.43	0	0.00	76.20	0.1	102	0.10%
2023/07/19	1	76.30	0	0.00	76.30	1	99	1.01%
2023/07/18	0.1	76.50	0	0.00	76.50	0.1	99	0.10%
2023/07/13	0.1	76.00	0	0.00	76.10	0.1	101	0.10%
2023/07/11	0.1	76.42	0	0.00	76.20	0.1	99	0.13%
2023/07/10	0	76.60	0	0.00	76.40	0	98	0.03%
2023/07/07	1.4	76.14	1	76.20	76.10	0.4	97	0.45%
2023/07/03	0	80.40	0	0.00	80.40	0	81	0.06%
2023/06/26	1	80.30	0	0.00	80.60	1	77	1.28%
2023/06/21	1	80.50	0	0.00	80.60	1	77	1.30%
2023/06/14	0	0.00	5	80.70	80.70	-5	72	-6.89%
2023/06/06	0	80.50	0	0.00	80.30	0	71	0.02%
2023/05/24	2	79.45	0	0.00	79.40	2	58	3.40%
2023/03/22	1	79.20	0	0.00	79.30	1	68	1.46%
2023/03/20	1	78.90	0	0.00	79.00	1	69	1.45%
2023/03/17	1	78.80	0	0.00	79.10	1	69	1.44%
2023/03/15	2	79.65	0	0.00	79.50	2	69	2.94%
2023/03/13	3	80.10	0	0.00	79.80	3	70	4.24%
2023/02/21	0.2	79.20	0	0.00	79.30	0.2	74	0.27%
2023/02/16	0	79.40	0	0.00	79.10	0	76	0.06%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	77	0.07%
2023/02/09	0	0.00	0	80.40	80.40	0	78	0.00%
2023/02/08	0	0.00	3	80.50	80.60	-3	79	-3.77%
2023/02/03	0	0.00	1.2	79.38	79.70	-1.2	78	-1.59%
2022/12/23	5.3	77.63	0	0.00	77.60	5.3	58	9.05%
2022/12/08	0.1	78.42	0	0.00	78.00	0.1	53	0.24%
2022/12/06	1	78.70	0	0.00	78.20	1	52	1.92%
2022/12/05	0.2	78.40	0	0.00	78.70	0.2	51	0.34%
2022/12/02	0.1	78.70	0	0.00	78.40	0.1	49	0.20%
2022/12/01	1	79.00	0	0.00	78.70	1	48	2.07%
2022/11/30	0.1	78.90	0	0.00	78.60	0.1	46	0.22%
2022/11/22	1	77.80	0	0.00	78.10	1	44	2.24%
2022/09/05	1	83.20	0	0.00	83.10	1	28	3.45%
2022/09/02	0	84.10	0	0.00	83.20	0	30	0.09%
2022/08/15	0.1	83.80	0	0.00	84.20	0.1	30	0.16%
2022/08/12	0.1	84.20	0	0.00	84.20	0.1	30	0.16%
2022/08/10	0.1	84.90	0	0.00	84.20	0.1	31	0.16%
2022/08/09	0.1	85.20	0	0.00	84.70	0.1	31	0.16%
2022/07/22	0.1	83.60	0	0.00	84.40	0.1	35	0.14%
2022/07/06	0.2	84.00	0	0.00	84.70	0.2	35	0.42%
2022/06/27	0	0.00	0.3	90.20	89.00	-0.3	34	-0.97%
2022/06/24	0	0.00	0.3	89.70	89.90	-0.3	33	-0.81%
2022/06/13	0.1	87.60	0	0.00	87.00	0.1	33	0.30%
2022/06/08	0	88.00	0	0.00	87.90	0	31	0.08%
2022/04/27	0.6	90.00	0	0.00	89.60	0.6	36	1.70%
2022/03/25	0	91.20	0	0.00	91.20	0	31	0.08%
2022/03/03	1	90.00	0	0.00	89.40	1	26	3.79%
2022/02/23	0.1	89.40	0	0.00	89.40	0.1	21	0.47%
2022/02/18	0.1	89.50	0	0.00	90.00	0.1	20	0.48%
2022/02/09	0.1	89.70	0	0.00	90.70	0.1	20	0.48%
2022/01/21	0.1	89.70	0	0.00	89.40	0.1	17	0.57%
2022/01/14	0.2	89.67	0	0.00	89.80	0.2	17	1.16%
2022/01/07	0.1	89.90	0	0.00	89.90	0.1	16	0.30%
2022/01/03	0	90.00	0	0.00	90.20	0	17	0.29%
2021/12/23	0.1	89.90	0	0.00	90.10	0.1	18	0.54%
2021/12/22	0.1	90.00	0	0.00	90.10	0.1	19	0.52%
2021/11/23	0	89.50	0	0.00	89.70	0	20	0.12%
2021/11/18	0	89.40	0	0.00	89.50	0	21	0.12%
2021/09/03	0	0.00	1	89.20	89.40	-1	54	-1.82%
2021/08/26	0.1	89.50	0	0.00	89.00	0.1	53	0.18%
2021/08/11	0.1	89.54	0	0.00	89.10	0.1	56	0.09%
2021/08/04	0	89.30	0	0.00	89.50	0	61	0.04%
2021/08/03	0	89.70	0	0.00	89.00	0	63	0.04%
2021/07/29	1	93.90	0	0.00	93.90	1	54	1.83%
2021/07/26	0	93.50	0	0.00	94.10	0	52	0.05%
2021/07/09	0	92.70	0	0.00	92.00	0	52	0.00%
2021/05/12	0	90.50	0	0.00	87.90	0	58	0.08%
2021/05/07	0	91.50	0	0.00	91.50	0	54	0.04%
2021/03/23	0	92.20	0	0.00	92.10	0	43	0.11%
2021/03/17	0	0.00	1	94.70	93.10	-1	42	-2.37%
2021/03/08	0	87.90	0	0.00	88.30	0	37	0.05%
2021/01/20	1	85.60	0	0.00	85.50	1	29	3.35%
2020/12/24	1	87.00	0	0.00	86.80	1	22	4.38%
2020/12/18	0	0.00	3	88.50	89.00	-3	22	-13.22%
2020/12/04	0	0.00	1	86.30	87.20	-1	21	-4.66%
2020/08/10	1	83.10	0	0.00	83.20	1	43	2.30%
2020/08/06	1	83.60	0	0.00	83.30	1	43	2.32%
2020/07/10	2	88.30	0	0.00	87.70	2	42	4.70%
2020/03/13	0	0.00	1	83.60	85.20	-1	48	-2.06%
2020/02/17	1	88.90	0	0.00	89.00	1	38	2.60%
2020/01/14	2	90.00	0	0.00	89.90	2	26	7.62%
2019/06/11	0	0.00	1	97.00	97.50	-1	45	-2.18%
2019/04/25	1	95.40	0	0.00	96.90	1	39	2.54%
2018/09/21	0	0.00	1	95.30	93.10	-1	198	-0.50%
2018/08/29	1	112.00	0	0.00	105.50	1	134	0.74%
2018/06/15	0	0.00	0.2	90.90	91.20	-0.2	150	-0.10%
2018/06/11	0	0.00	0.5	90.90	91.30	-0.5	149	-0.36%
2018/01/11	0	0.00	0.3	86.80	87.50	-0.3	287	-0.12%