LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    16
  • 產業
    上市 電腦週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/25066.0000.0066.400300.05%
2023/11/03062.5000.0062.200550.03%
2023/09/26068.0000.0067.5001400.01%
2023/09/21068.8000.0069.0001460.01%
2023/09/11069.9000.0068.7001640.01%
2023/08/31068.2000.0068.3001740.01%
2023/07/2500.00180.8079.90-1205-0.49%
2023/07/2100.00180.1080.70-1201-0.50%
2023/04/1300.000.568.5068.10-0.5146-0.34%
2023/02/2100.00164.8065.20-168-1.46%
2023/02/200.566.3000.0065.200.5660.75%
2023/02/17161.9000.0062.201571.73%
2022/04/1800.00261.5061.20-235-5.67%
2022/04/1500.00161.7061.00-135-2.79%
2022/04/13260.9000.0061.802375.38%
2022/04/1200.00161.3061.00-137-2.69%
2022/04/0700.00261.7061.40-238-5.15%
2022/04/01460.9800.0060.7043810.44%
2021/08/17259.3500.0059.002762.63%
2021/08/1200.00258.2059.60-276-2.62%
2021/07/1200.00168.0068.60-180-1.24%
2021/07/0800.00368.4068.00-381-3.67%
2021/07/0700.00169.0068.60-182-1.21%
2021/07/0600.00568.6868.30-580-6.23%
2021/04/28468.8000.0068.8041013.94%
2021/04/27667.8500.0068.706996.06%
2021/04/1400.00266.9066.00-288-2.26%
2021/04/0900.00266.6566.80-284-2.37%
2021/03/23172.60170.8068.800720.00%
2021/03/22171.70371.3071.50-262-3.18%
2021/03/0300.00164.8065.60-143-2.29%
2021/02/2600.00165.7065.50-143-2.32%
2021/02/18164.6000.0064.801422.35%
2020/08/11169.4000.0069.3011400.71%
2020/07/24175.0000.0074.6011470.68%
2020/07/16178.50278.4577.60-1146-0.68%
2020/07/1400.00184.5085.00-1139-0.72%
2020/07/1300.00284.5585.00-2139-1.44%
2020/07/10185.3000.0085.2011380.72%
2020/07/09186.3000.0086.3011370.73%
2020/07/07391.2700.0090.5031212.47%
2020/04/2400.00170.2070.20-1113-0.88%
2020/04/23170.2000.0070.1011140.88%
2020/04/1600.00173.1072.80-1112-0.89%
2020/04/10168.9000.0070.4011080.92%
2020/04/09270.0000.0068.9021071.87%
2020/01/0800.00281.7081.60-265-3.04%
2019/09/04186.5000.0086.501891.12%
2019/08/22388.6000.0087.903983.06%
2019/08/1300.00384.5084.70-3147-2.04%
2019/08/0800.00281.8081.80-2145-1.38%
2019/07/17184.0000.0084.3011440.69%
2019/07/16283.9500.0084.2021431.39%
2019/07/02287.2000.0087.9021371.45%
2019/05/2800.00188.9089.10-1147-0.68%
2019/05/27188.6000.0089.6011470.68%
2019/03/21174.6000.0074.201501.98%
2018/05/0700.00467.4068.30-465-6.12%
2018/01/2300.00158.5058.60-168-1.46%
友通搶攻印度產業轉型商機 攜手六經銷商擴市占率Anue鉅亨-2023/08/22
友通看好印度製造潛在商機 前進當地參展拓市占率Anue鉅亨-2023/08/16
友通 相關文章
友通 相關影音