友通 (2397)-元大-竹北券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
162張
產業
上市電腦週邊類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	72.90	0	0.00	72.90	1	1,085	0.09%
2024/11/12	0	0.00	1	74.00	74.30	-1	1,474	-0.07%
2024/11/11	1	77.50	0	0.00	78.10	1	1,493	0.07%
2024/11/08	2	81.00	0	0.00	79.80	2	1,500	0.13%
2024/11/06	0	0.00	1	82.80	82.30	-1	1,478	-0.07%
2024/11/05	6	84.22	6	85.00	84.10	0	1,458	0.00%
2024/11/01	10	86.73	9	87.27	87.40	1	1,358	0.07%
2024/10/30	3	86.20	0	0.00	86.30	3	1,177	0.25%
2024/10/14	1	80.30	1	80.30	80.30	0	1,231	0.00%
2024/09/26	0	0.00	1	79.60	79.00	-1	1,686	-0.06%
2024/09/25	0	0.00	1	80.80	79.70	-1	1,705	-0.06%
2024/09/24	0	0.00	1	79.60	79.60	-1	1,699	-0.06%
2024/09/04	1	77.20	1	77.70	76.60	0	1,655	0.00%
2024/09/03	1	83.00	0	0.00	80.50	1	1,642	0.06%
2024/08/30	3	84.93	1	81.90	82.10	2	1,731	0.12%
2024/08/29	1	83.00	1	83.30	83.70	0	1,725	0.00%
2024/08/19	1	82.20	1	80.40	80.10	0	1,739	0.00%
2024/08/16	1	82.90	1	82.10	80.10	0	1,671	0.00%
2024/08/15	0	0.00	4	80.63	78.10	-4	1,569	-0.25%
2024/08/14	4	77.85	0	0.00	80.90	4	1,508	0.27%
2024/07/18	1	84.90	0	0.00	84.90	1	1,204	0.08%
2024/07/17	1	91.20	1	89.60	88.50	0	1,192	0.00%
2024/07/16	0	0.00	2	88.00	88.60	-2	1,155	-0.17%
2024/07/15	0	0.00	0.1	92.10	90.50	-0.1	1,137	-0.01%
2024/07/05	0	0.00	1	87.00	87.00	-1	709	-0.14%
2024/07/03	0	0.00	1	77.90	77.70	-1	639	-0.16%
2024/07/01	1	78.90	0	0.00	77.90	1	617	0.16%
2024/06/05	3	87.10	4	86.53	84.40	-1	473	-0.21%
2024/06/04	3	84.63	0	0.00	85.60	3	362	0.83%
2024/06/03	3	83.73	3	84.77	84.90	0	301	0.00%
2024/05/30	1.1	80.75	1.1	79.76	76.50	0	193	0.00%
2023/12/25	0	66.00	0	0.00	66.40	0	30	0.05%
2023/11/03	0	62.50	0	0.00	62.20	0	55	0.03%
2023/09/26	0	68.00	0	0.00	67.50	0	140	0.01%
2023/09/21	0	68.80	0	0.00	69.00	0	146	0.01%
2023/09/11	0	69.90	0	0.00	68.70	0	164	0.01%
2023/08/31	0	68.20	0	0.00	68.30	0	174	0.01%
2023/07/25	0	0.00	1	80.80	79.90	-1	205	-0.49%
2023/07/21	0	0.00	1	80.10	80.70	-1	201	-0.50%
2023/04/13	0	0.00	0.5	68.50	68.10	-0.5	146	-0.34%
2023/02/21	0	0.00	1	64.80	65.20	-1	68	-1.46%
2023/02/20	0.5	66.30	0	0.00	65.20	0.5	66	0.75%
2023/02/17	1	61.90	0	0.00	62.20	1	57	1.73%
2022/04/18	0	0.00	2	61.50	61.20	-2	35	-5.67%
2022/04/15	0	0.00	1	61.70	61.00	-1	35	-2.79%
2022/04/13	2	60.90	0	0.00	61.80	2	37	5.38%
2022/04/12	0	0.00	1	61.30	61.00	-1	37	-2.69%
2022/04/07	0	0.00	2	61.70	61.40	-2	38	-5.15%
2022/04/01	4	60.98	0	0.00	60.70	4	38	10.44%
2021/08/17	2	59.35	0	0.00	59.00	2	76	2.63%
2021/08/12	0	0.00	2	58.20	59.60	-2	76	-2.62%
2021/07/12	0	0.00	1	68.00	68.60	-1	80	-1.24%
2021/07/08	0	0.00	3	68.40	68.00	-3	81	-3.67%
2021/07/07	0	0.00	1	69.00	68.60	-1	82	-1.21%
2021/07/06	0	0.00	5	68.68	68.30	-5	80	-6.23%
2021/04/28	4	68.80	0	0.00	68.80	4	101	3.94%
2021/04/27	6	67.85	0	0.00	68.70	6	99	6.06%
2021/04/14	0	0.00	2	66.90	66.00	-2	88	-2.26%
2021/04/09	0	0.00	2	66.65	66.80	-2	84	-2.37%
2021/03/23	1	72.60	1	70.80	68.80	0	72	0.00%
2021/03/22	1	71.70	3	71.30	71.50	-2	62	-3.18%
2021/03/03	0	0.00	1	64.80	65.60	-1	43	-2.29%
2021/02/26	0	0.00	1	65.70	65.50	-1	43	-2.32%
2021/02/18	1	64.60	0	0.00	64.80	1	42	2.35%
2020/08/11	1	69.40	0	0.00	69.30	1	140	0.71%
2020/07/24	1	75.00	0	0.00	74.60	1	147	0.68%
2020/07/16	1	78.50	2	78.45	77.60	-1	146	-0.68%
2020/07/14	0	0.00	1	84.50	85.00	-1	139	-0.72%
2020/07/13	0	0.00	2	84.55	85.00	-2	139	-1.44%
2020/07/10	1	85.30	0	0.00	85.20	1	138	0.72%
2020/07/09	1	86.30	0	0.00	86.30	1	137	0.73%
2020/07/07	3	91.27	0	0.00	90.50	3	121	2.47%
2020/04/24	0	0.00	1	70.20	70.20	-1	113	-0.88%
2020/04/23	1	70.20	0	0.00	70.10	1	114	0.88%
2020/04/16	0	0.00	1	73.10	72.80	-1	112	-0.89%
2020/04/10	1	68.90	0	0.00	70.40	1	108	0.92%
2020/04/09	2	70.00	0	0.00	68.90	2	107	1.87%
2020/01/08	0	0.00	2	81.70	81.60	-2	65	-3.04%
2019/09/04	1	86.50	0	0.00	86.50	1	89	1.12%
2019/08/22	3	88.60	0	0.00	87.90	3	98	3.06%
2019/08/13	0	0.00	3	84.50	84.70	-3	147	-2.04%
2019/08/08	0	0.00	2	81.80	81.80	-2	145	-1.38%
2019/07/17	1	84.00	0	0.00	84.30	1	144	0.69%
2019/07/16	2	83.95	0	0.00	84.20	2	143	1.39%
2019/07/02	2	87.20	0	0.00	87.90	2	137	1.45%
2019/05/28	0	0.00	1	88.90	89.10	-1	147	-0.68%
2019/05/27	1	88.60	0	0.00	89.60	1	147	0.68%
2019/03/21	1	74.60	0	0.00	74.20	1	50	1.98%
2018/05/07	0	0.00	4	67.40	68.30	-4	65	-6.12%
2018/01/23	0	0.00	1	58.50	58.60	-1	68	-1.46%