• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.5123.00123.00-0.57,123-0.01%
2024/11/2000.000.5123.50122.50-0.57,173-0.01%
2024/11/1900.002.5123.00123.50-2.57,221-0.03%
2024/11/1800.000.3123.00122.50-0.37,2450.00%
2024/11/150123.0000.00122.5007,2650.00%
2024/11/1400.001122.50122.50-17,385-0.01%
2024/11/1300.000.3123.00123.50-0.37,4560.00%
2024/11/1200.000.3123.00122.50-0.37,4790.00%
2024/11/112123.250.5123.00123.001.57,4580.02%
2024/11/0800.001.3123.00123.00-1.37,516-0.02%
2024/11/071122.500.2122.50123.000.87,6230.01%
2024/11/060.1123.0000.00122.500.17,7340.00%
2024/11/0500.000.1123.00123.00-0.17,9800.00%
2024/11/012122.0000.00122.0028,5770.02%
2024/10/292.5122.0000.00122.502.58,8320.03%
2024/10/280.1122.5000.00122.500.18,8550.00%
2024/10/2500.001122.00122.00-18,934-0.01%
2024/10/240.2122.5000.00122.000.29,0400.00%
2024/10/2316122.0000.00122.00169,1890.17%
2024/10/221122.501.1122.55123.00-0.19,2840.00%
2024/10/182123.5000.00124.0029,4250.02%
2024/10/1714.1122.500.3122.50122.5013.79,6470.14%
2024/10/1619.1122.7600.00122.5019.19,6890.20%
2024/10/144.1122.8800.00122.504.19,8920.04%
2024/10/110.4123.500.3123.00122.500.19,9400.00%
2024/10/096.1123.0900.00122.506.19,9980.06%
2024/10/083.2123.0300.00122.503.210,1090.03%
2024/10/076.2123.530.1124.50124.006.110,0300.06%
2024/10/042.4124.520125.00124.502.410,2340.02%
2024/10/010.2125.930.2126.00126.00010,3550.00%
2024/09/303126.0000.00125.50311,3480.03%
2024/09/270.2126.790.6126.50126.50-0.411,4830.00%
2024/09/261.1126.974127.00127.00-2.911,678-0.03%
2024/09/250127.002126.50126.50-211,802-0.02%
2024/09/240126.002126.25126.50-211,847-0.02%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.0015126.00126.00-1511,976-0.13%
2024/09/191125.000125.00125.00111,8600.01%
2024/09/182125.005125.00125.00-311,898-0.03%
2024/09/1600.000.1124.50125.00-0.112,0510.00%
2024/09/130124.501124.50124.50-112,138-0.01%
2024/09/120.1124.0000.00124.500.112,2740.00%
2024/09/1100.005124.50123.50-512,286-0.04%
2024/09/100.5124.001123.50124.00-0.512,2890.00%
2024/09/050.6123.5500.00123.000.612,4620.00%
2024/09/0419.5123.341123.00122.0018.512,5430.15%
2024/09/031124.501124.49124.00012,4500.00%
2024/09/021124.0000.00124.00112,4940.01%
2024/08/300.1123.6200.00124.000.112,7250.00%
2024/08/2900.001123.50123.50-112,868-0.01%
2024/08/280124.001124.50124.00-113,201-0.01%
2024/08/271123.5000.00124.50113,8600.01%
2024/08/261123.5017124.50124.00-1614,103-0.11%
2024/08/2300.005123.90124.00-514,405-0.03%
2024/08/221124.000.1123.50124.000.914,6350.01%
2024/08/218123.5000.00123.50815,0130.05%
2024/08/2000.000.3123.00123.50-0.315,1650.00%
2024/08/1600.008123.75124.00-815,481-0.05%
2024/08/1500.000.7122.85123.00-0.715,3800.00%
2024/08/1400.001122.00122.50-115,362-0.01%
2024/08/136121.3300.00122.00615,2770.04%
2024/08/127121.5700.00121.50715,3090.05%
2024/08/0900.001122.00122.00-115,298-0.01%
2024/08/080121.504.6121.35121.50-4.515,157-0.03%
2024/08/073121.171123.50121.50215,1010.01%
2024/08/061121.500.2121.50122.000.814,8640.01%
2024/08/054.2121.381.6121.39121.502.614,7060.02%
2024/08/020121.504122.00123.00-414,558-0.03%
2024/08/017121.0700.00121.50714,3150.05%
2024/07/316121.0000.00121.50614,2450.04%
2024/07/3024121.2700.00121.002414,2150.17%
2024/07/2926122.2300.00121.502614,2270.18%
2024/07/261122.0016122.00122.50-1514,156-0.11%
2024/07/2311121.415.1121.91121.505.914,0070.04%
2024/07/223.1120.471120.96120.502.113,7950.01%
2024/07/1915120.472120.50121.001313,7720.09%
2024/07/1800.003.4120.65120.50-3.413,811-0.02%
2024/07/173120.0000.00119.50313,6330.02%
2024/07/160.6120.503120.00119.50-2.413,689-0.02%
2024/07/155.3119.1200.00119.505.313,6820.04%
2024/07/120.1119.001.1118.52118.50-113,645-0.01%
2024/07/111118.520119.00118.50113,7290.01%
2024/07/105.4118.334.2118.53118.501.213,8250.01%
2024/07/093.4118.560.1119.27119.003.313,7570.02%
2024/07/0813.2119.121118.53119.0012.213,6880.09%
2024/07/056119.173.5119.72120.002.513,4700.02%
2024/07/0450.1118.5400.00118.5050.113,2680.38%
2024/07/033125.1700.00125.50312,2510.02%
2024/07/024125.631126.50125.50312,1260.02%
2024/07/0111.1126.052126.75126.509.112,0310.08%
2024/06/287126.211.1126.00125.50611,9360.05%
2024/06/272125.5100.00126.00211,8250.02%
2024/06/262125.7500.00125.50211,8120.02%
2024/06/2500.003126.00126.00-311,878-0.03%
2024/06/242.1125.5100.00126.502.111,9820.02%
2024/06/213125.830126.50125.50312,0050.02%
2024/06/201126.501127.00126.50011,8480.00%
2024/06/191127.001.1127.04127.50-0.111,8030.00%
2024/06/1800.001.4127.85128.00-1.411,776-0.01%
2024/06/1400.001127.00128.00-111,967-0.01%
2024/06/131127.001126.50126.50011,9270.00%
2024/06/128126.5000.00126.50812,0000.07%
2024/06/0700.005126.80126.50-511,916-0.04%
2024/06/0600.002127.00127.50-211,881-0.02%
2024/06/0500.001.3127.88127.00-1.311,845-0.01%
2024/06/032126.0000.00127.00211,4090.02%
2024/05/310127.001127.00128.00-111,085-0.01%
2024/05/304125.1300.00126.00410,3920.04%
2024/05/290.1125.565126.50125.00-4.910,115-0.05%
2024/05/2800.000.1126.20126.00-0.19,7610.00%
2024/05/272.1126.980.1126.73125.0029,7150.02%
2024/05/231127.504127.50127.00-39,310-0.03%
2024/05/2200.0032126.84127.00-329,079-0.35%
2024/05/2100.0020126.50126.50-208,970-0.22%
2024/05/200.1126.001125.50126.50-0.98,967-0.01%
2024/05/1600.000.1126.00125.50-0.18,9240.00%
2024/05/151125.5000.00125.5018,8550.01%
2024/05/1400.000.1125.50125.50-0.18,9550.00%
2024/05/1300.002125.50126.50-29,029-0.02%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/0800.001126.00126.50-19,044-0.01%
2024/05/0700.002.1125.24125.50-2.18,820-0.02%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/05/0300.001.1124.45124.00-1.18,759-0.01%
2024/05/022123.750.7124.50124.001.38,7110.02%
2024/04/300124.5000.00124.0008,5990.00%
2024/04/290.1124.5000.00124.500.18,5600.00%
2024/04/2600.002124.00123.50-28,513-0.02%
2024/04/250124.000.1123.50123.5008,5530.00%
2024/04/241124.020.1124.50124.5018,4480.01%
2024/04/231125.0100.00125.0018,4170.01%
2024/04/221124.012125.00125.50-18,389-0.01%
2024/04/1915122.9300.00123.00158,2210.18%
2024/04/188124.002123.50124.0067,9650.08%
2024/04/175123.9000.00123.5057,8450.06%
2024/04/160124.5000.00124.5007,6680.00%
2024/04/120125.5000.00125.5007,4690.00%
2024/04/111126.503.1126.00126.50-27,400-0.03%
2024/04/100125.5027125.98126.00-277,354-0.37%
2024/04/090.2125.780.1126.00125.500.17,3840.00%
2024/04/080.1126.5000.00126.500.17,3780.00%
2024/04/031125.5100.00125.0017,3150.01%
2024/04/020126.502127.00126.50-27,221-0.03%
2024/04/010126.0000.00126.5007,1640.00%
2024/03/2900.0012126.92126.00-127,162-0.17%
2024/03/280125.860.6126.00125.50-0.67,101-0.01%
2024/03/2700.001.1126.49127.00-1.16,930-0.02%
2024/03/260125.001.1125.00125.50-1.16,785-0.02%
2024/03/2500.000.5124.50124.50-0.56,736-0.01%
2024/03/2100.004123.50123.50-46,704-0.06%
2024/03/200.2123.001123.50123.00-0.86,884-0.01%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/183122.674.4122.73123.00-1.36,715-0.02%
2024/03/1500.000.6122.36122.50-0.66,674-0.01%
2024/03/140121.501122.00122.00-16,534-0.01%
2024/03/130.2121.506.1121.50121.00-5.86,506-0.09%
2024/03/120.1121.662122.00121.50-1.96,447-0.03%
2024/03/111.1120.5500.00121.501.16,4520.02%
2024/03/080121.008120.81120.50-86,436-0.12%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/060121.370121.50121.5006,4300.00%
2024/03/051121.4900.00121.0016,5700.02%
2024/03/040121.501.4121.71121.50-1.46,591-0.02%
2024/03/012121.0000.00121.0026,6890.03%
2024/02/2917.5120.2400.00120.5017.56,7410.26%
2024/02/273120.831121.50121.0026,5120.03%
2024/02/2300.001122.00122.00-16,244-0.02%
2024/02/2210123.000.1122.50122.009.96,3180.16%
2024/02/213122.501122.50122.5026,3310.03%
2024/02/2010122.500.7122.11122.509.36,3630.15%
2024/02/1910.1122.2512.2122.04122.00-2.16,497-0.03%
2024/02/164121.503121.00122.0016,6010.02%
2024/02/154121.502.6121.48121.001.46,6110.02%
2024/02/051120.505120.70121.50-46,535-0.06%
2024/02/0200.001120.50120.50-16,453-0.02%
2024/02/011.7119.380.5120.00120.001.26,4460.02%
2024/01/310.8119.5000.00119.000.86,4020.01%
2024/01/3016119.5000.00119.50166,4040.25%
2024/01/290.1120.001.1120.00120.00-16,425-0.02%
2024/01/260.1120.0000.00119.500.16,4700.00%
2024/01/250.1120.007120.00120.00-6.96,584-0.10%
2024/01/230119.001.1119.50119.50-1.16,722-0.02%
2024/01/2200.001.2119.50119.00-1.26,762-0.02%
2024/01/1900.008119.25119.00-86,843-0.12%
2024/01/181118.5000.00118.5016,8510.01%
2024/01/178118.691119.00118.5076,8520.10%
2024/01/160.6119.921119.50119.00-0.46,746-0.01%
2024/01/1200.000.2120.50120.00-0.26,7280.00%
2024/01/110.2120.4900.00120.500.26,8020.00%
2024/01/101120.0000.00120.0016,8130.01%
2024/01/080.2120.0000.00120.500.26,8680.00%
2024/01/041119.0100.00119.0016,9170.01%
2024/01/031120.0000.00120.0016,9900.01%
2024/01/022.1120.0000.00120.502.16,9600.03%
2023/12/2900.000120.00120.0007,0370.00%
2023/12/280119.001120.00120.00-17,107-0.01%
2023/12/2700.002119.25119.50-27,078-0.03%
2023/12/260.1118.430.6119.00119.00-0.57,071-0.01%
2023/12/250.3117.850.2118.00118.000.17,0590.00%
2023/12/222.3117.810.2118.00117.502.17,0470.03%
2023/12/213118.0000.00118.0037,0760.04%
2023/12/201118.5000.00118.5017,0020.01%
2023/12/190.2118.340.1118.00118.500.16,9930.00%
2023/12/180.4118.5200.00118.500.46,9940.01%
2023/12/155.9118.5400.00118.505.96,9750.08%
2023/12/144.3119.7400.00119.504.36,7260.06%
2023/12/131120.0000.00119.5016,5970.02%
2023/12/120.1120.008119.50120.00-86,717-0.12%
2023/12/1100.001120.00120.00-16,747-0.01%
2023/12/071.2121.5000.00121.001.26,7510.02%
2023/12/060.1121.7200.00122.000.16,7480.00%
2023/12/0400.001.5120.83121.00-1.56,701-0.02%
2023/12/0100.001120.00120.00-16,680-0.01%
2023/11/300.2119.500.3120.00119.50-0.16,6640.00%
2023/11/290.2120.002.1120.48120.00-1.96,472-0.03%
2023/11/280.1120.501120.49119.50-16,408-0.02%
2023/11/2700.002120.00120.00-26,498-0.03%
2023/11/241.1118.982118.75119.00-0.96,482-0.01%
2023/11/220.5118.001118.50118.00-0.56,405-0.01%
2023/11/210.1118.001.3118.00118.00-1.26,420-0.02%
2023/11/200.1118.0000.00118.000.16,3890.00%
2023/11/171.5117.5000.00117.001.56,3120.02%
2023/11/150.1117.0000.00118.000.16,1340.00%
2023/11/100118.0000.00117.0006,0910.00%
2023/11/090.2117.7500.00117.500.26,0650.00%
2023/11/0800.000.3118.00118.50-0.36,0780.00%
2023/11/070.1117.500.1117.50118.00-0.16,0610.00%
2023/11/060.1118.000.4118.00117.50-0.36,1250.00%
2023/11/033.1117.500.1118.00117.5036,1010.05%
2023/11/0200.002.3117.46118.00-2.36,105-0.04%
2023/11/0100.002116.75117.00-26,030-0.03%
2023/10/3100.001116.00116.00-15,975-0.02%
2023/10/271115.503115.50115.50-25,880-0.03%
2023/10/261.2115.0900.00115.001.25,8650.02%
2023/10/251115.5000.00115.5015,8300.02%
2023/10/2420.1115.5000.00115.5020.15,8230.34%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/202.1116.001116.00115.501.15,8360.02%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/180.1116.5000.00116.000.15,8120.00%
2023/10/1700.000.2116.50116.50-0.25,8120.00%
2023/10/121.2116.481116.50116.500.25,8970.00%
2023/10/110.1116.481116.50116.50-0.95,923-0.01%
2023/10/060.1116.0000.00115.500.15,8610.00%
2023/10/050.7115.500.3115.50115.000.45,8610.01%
2023/10/040.2116.000116.00115.000.25,8230.00%
2023/10/031.1116.460116.25116.001.15,7670.02%
2023/10/022116.500116.50116.5025,8230.03%
2023/09/280117.0000.00116.0005,8760.00%
2023/09/270.1116.5000.00116.500.15,9370.00%
2023/09/261.1116.060.1116.50116.001.15,9950.02%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/2112116.962116.50116.50106,3820.16%
2023/09/2000.000117.00117.0006,5100.00%
2023/09/155117.0000.00117.5056,7700.07%
2023/09/140.1117.000.2116.57117.00-0.16,7340.00%
2023/09/131.2117.0000.00116.501.26,7450.02%
2023/09/120.1117.000117.00117.000.16,8170.00%
2023/09/111117.000116.75117.0016,8090.01%
2023/09/080117.0000.00116.5006,8500.00%
2023/09/061117.001117.50117.0006,8880.00%
2023/09/0500.000.3117.00117.00-0.36,9300.00%
2023/09/041117.006117.50117.50-56,976-0.07%
2023/09/010117.000117.00116.5007,0250.00%
2023/08/312.1116.9900.00116.002.17,1180.03%
2023/08/2900.000.2117.50117.50-0.27,0200.00%
2023/08/252.2117.0700.00116.502.27,6010.03%
2023/08/240117.5019117.50117.50-197,825-0.24%
2023/08/2214117.141117.00116.5013.18,2870.16%
2023/08/2122.4117.4800.00117.0022.48,4680.26%
2023/08/180117.5020117.00117.50-208,537-0.23%
2023/08/171117.501117.00116.5008,5520.00%
2023/08/167117.503118.00118.0048,6070.05%
2023/08/150.1117.5000.00117.000.18,5930.00%
2023/08/140.4117.503117.00117.00-2.68,680-0.03%
2023/08/110118.504118.38118.00-48,724-0.05%
2023/08/1000.005117.90118.00-58,747-0.06%
2023/08/090.2116.952117.00117.00-1.88,685-0.02%
2023/08/080.2116.500.4116.50116.50-0.28,7780.00%
2023/08/070.1116.500.1116.50116.000.18,7250.00%
2023/08/043116.504116.00116.50-18,711-0.01%
2023/08/0221116.004116.00116.00178,7150.20%
2023/08/010.1116.1400.00116.500.18,6790.00%
2023/07/310116.500.9116.50116.00-0.98,665-0.01%
2023/07/283.1116.665116.50116.50-1.98,627-0.02%
2023/07/274116.7500.00116.5048,6090.05%
2023/07/260.1116.681116.50117.00-0.98,662-0.01%
2023/07/250.1116.500.4116.00116.50-0.38,6930.00%
2023/07/202115.5000.00115.5028,8980.02%
2023/07/193.1116.1500.00115.003.18,9270.04%
2023/07/185.1115.4000.00115.005.18,9620.06%
2023/07/171.2116.070116.50116.501.18,9510.01%
2023/07/140.1116.502115.50116.50-29,000-0.02%
2023/07/136.1115.090.1115.50115.0069,0300.07%
2023/07/121.6115.0000.00115.001.69,0720.02%
2023/07/114115.251115.00115.0039,1760.03%
2023/07/102.1114.510.1114.50114.0029,2810.02%
2023/07/071.3114.8900.00114.501.39,3940.01%
2023/07/063.4115.3400.00115.003.49,4220.04%
2023/07/0512.1115.5000.00115.0012.19,3800.13%
2023/07/042.1115.012115.00115.500.19,3260.00%
2023/07/039.4115.5700.00115.009.49,3300.10%
2023/06/303.7116.980118.00116.503.79,2220.04%
2023/06/294.7117.6300.00117.504.79,1230.05%
2023/06/2810121.751121.50121.5098,9690.10%
2023/06/2711122.686122.58122.0058,8850.06%
2023/06/268124.441124.75124.0078,7940.08%
2023/06/211125.500.3126.00126.000.78,7400.01%
2023/06/1900.000125.50125.5008,6470.00%
2023/06/150125.500126.00125.5008,5060.00%
2023/06/142125.504125.50125.50-28,650-0.02%
2023/06/130.5125.5000.00125.500.58,6400.01%
2023/06/121.3125.4800.00125.001.38,6370.02%
2023/06/091.6125.840125.50125.501.58,6980.02%
2023/06/080.3125.201.1125.00125.00-0.98,789-0.01%
2023/06/070.6125.461125.00125.00-0.58,804-0.01%
2023/06/060.3125.500.1125.50125.500.28,8190.00%
2023/06/051.3125.0200.00125.001.38,8270.01%
2023/06/0200.000.1125.00125.50-0.18,8580.00%
2023/05/311125.001125.96126.0008,7080.00%
2023/05/306124.670.1125.12125.505.98,3510.07%
2023/05/292.2125.304125.00126.00-1.88,248-0.02%
2023/05/267.1125.5000.00127.007.18,1450.09%
2023/05/250126.003.3127.38128.00-3.37,939-0.04%
2023/05/240126.001126.00126.50-17,792-0.01%
2023/05/230.2125.6300.00126.500.27,6760.00%
2023/05/220.1126.410.3127.00125.50-0.27,6090.00%
2023/05/190.1126.503127.00127.50-2.97,544-0.04%
2023/05/181126.497126.50126.50-67,541-0.08%
2023/05/170127.004.1126.37127.00-4.17,536-0.05%
2023/05/1600.004125.75126.00-47,535-0.05%
2023/05/121.1125.000.2125.00125.000.87,5690.01%
2023/05/111126.0000.00126.0017,5700.01%
2023/05/1000.000.1126.00126.00-0.17,6830.00%
2023/05/093126.0000.00126.5037,7510.04%
2023/05/0800.000126.50126.5007,7730.00%
2023/05/0500.000126.50126.5007,8610.00%
2023/05/0400.001126.00126.50-18,015-0.01%
2023/05/031125.000.2125.00125.500.88,1990.01%
2023/05/0200.001126.50125.50-18,419-0.01%
2023/04/2800.001126.50127.00-18,771-0.01%
2023/04/2700.000.1126.50126.50-0.18,7870.00%
2023/04/260126.252.1126.50127.00-2.18,774-0.02%
2023/04/252125.5057.2126.00126.00-55.28,623-0.64%
2023/04/200.2124.501125.00125.00-0.98,567-0.01%
2023/04/191124.5000.00124.5018,5560.01%
2023/04/1700.001.1124.45125.50-1.18,481-0.01%
2023/04/142.1124.0000.00124.502.18,4250.03%
2023/04/133123.675124.00124.00-28,363-0.02%
2023/04/0700.002121.00121.00-27,972-0.03%
2023/04/0600.001120.00120.50-17,969-0.01%
2023/03/3100.003119.67119.50-37,926-0.04%
2023/03/241119.501119.50119.5008,1710.00%
2023/03/2300.002120.00120.00-28,200-0.02%
2023/03/2200.001119.00119.50-18,227-0.01%
2023/03/210118.5000.00118.5008,2930.00%
2023/03/200118.5000.00119.0008,3430.00%
2023/03/170118.0000.00118.0008,3780.00%
2023/03/160.4119.001119.00119.00-0.68,265-0.01%
2023/03/150.2118.501119.00119.00-0.98,332-0.01%
2023/03/140.2118.086118.50117.50-5.88,327-0.07%
2023/03/130.1118.501117.50119.00-18,270-0.01%
2023/03/100.1117.5000.00117.500.18,1860.00%
2023/03/090.2118.6600.00118.500.28,2360.00%
2023/03/080.1118.501119.00119.00-18,350-0.01%
2023/03/070.1118.5000.00118.500.18,3380.00%
2023/03/060.1118.504118.25118.00-3.98,397-0.05%
2023/03/031.2117.080.4117.50117.500.88,6180.01%
2023/03/020.3116.022.1116.27116.50-1.88,634-0.02%
2023/03/011.1115.051115.50115.000.18,5690.00%
2023/02/240115.502115.50115.50-28,467-0.02%
2023/02/230.1115.503115.50115.50-38,367-0.04%
2023/02/220.1114.583.3114.50115.00-3.28,353-0.04%
2023/02/211114.500.2114.50114.500.98,4180.01%
2023/02/201.2114.092114.50115.00-0.88,604-0.01%
2023/02/171114.003114.00113.50-28,721-0.02%
2023/02/163113.502114.00114.0018,9300.01%
2023/02/153113.5000.00113.5039,0330.03%
2023/02/140113.500.5113.50114.00-0.58,996-0.01%
2023/02/100.1113.0000.00113.000.18,9790.00%
2023/02/093.7112.5200.00112.503.78,9570.04%
2023/02/073112.502113.00112.5018,8380.01%
2023/02/061113.0000.00112.5018,8230.01%
2023/02/036.1112.3400.00113.006.18,8020.07%
2023/02/022.3112.0700.00112.002.38,7980.03%
2023/02/013.6112.0100.00112.503.68,7110.04%
2023/01/312.1113.0200.00112.502.18,6320.02%
2023/01/300114.820114.25114.5008,5470.00%
2023/01/170.1114.2500.00114.000.18,3890.00%
2023/01/160114.0000.00115.0008,4080.00%
2023/01/137.2114.0100.00114.007.28,3480.09%
2023/01/120113.9200.00113.5008,5640.00%
2023/01/110114.5000.00114.0008,6130.00%
2023/01/101114.5000.00115.0018,6140.01%
2023/01/090114.005115.00115.00-58,575-0.06%
2023/01/040113.5000.00113.5008,6940.00%
2022/12/300113.0000.00113.0008,8210.00%
2022/12/270113.003113.00113.00-39,085-0.03%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/2246112.0288112.50113.00-429,522-0.44%
2022/12/2125112.001112.50111.50249,6090.25%
2022/12/2020111.500.1111.50111.5019.99,5720.21%
2022/12/190111.5000.00111.5009,5960.00%
2022/12/165110.9000.00110.5059,6540.05%
2022/12/140.1112.0000.00111.500.19,4840.00%
2022/12/130112.5000.00111.0009,4310.00%
2022/12/1200.001112.00112.50-19,371-0.01%
2022/12/0900.000.1112.00112.00-0.19,5240.00%
2022/12/081.2111.080.2112.50111.0019,5600.01%
2022/12/0700.002.2112.95112.50-2.29,578-0.02%
2022/12/061.2112.0000.00112.001.29,5230.01%
2022/12/050.1112.5000.00112.500.19,5570.00%
2022/12/020.1111.5500.00112.000.19,5740.00%
2022/12/019.3111.9000.00111.509.39,5660.10%
2022/11/303112.000112.50113.5039,4900.03%
2022/11/291112.009112.39112.00-89,356-0.09%
2022/11/251111.0012112.75112.50-119,290-0.12%
2022/11/241.1110.001110.00110.000.19,1640.00%
2022/11/231109.501109.00109.0009,1740.00%
2022/11/221.1108.9500.00108.501.19,2160.01%
2022/11/210.2108.6800.00109.000.29,2070.00%
2022/11/182108.0000.00109.0029,2050.02%
2022/11/172.3108.0600.00108.002.39,1950.02%
2022/11/160.7108.9300.00108.500.79,0820.01%
2022/11/150109.5000.00109.0008,9540.00%
2022/11/140110.0000.00109.5008,8900.00%
2022/11/111.1109.0100.00109.501.18,6650.01%
2022/11/091.3108.501.1108.50109.000.28,6100.00%
2022/11/080.1108.5000.00108.500.18,5320.00%
2022/11/076108.0010108.00108.00-48,565-0.05%
2022/11/044107.0000.00108.5048,7190.05%
2022/11/035108.3000.00108.5058,6400.06%
2022/11/0213.1108.5400.00108.5013.18,6450.15%
2022/11/016110.007109.50109.50-18,606-0.01%
2022/10/312111.015111.00111.00-38,625-0.03%
2022/10/280.1109.500.1109.50109.0008,5770.00%
2022/10/271110.004110.00109.50-38,602-0.03%
2022/10/2500.001110.00110.50-18,526-0.01%
2022/10/211108.0000.00108.0018,2170.01%
2022/10/204.1106.2600.00107.004.18,2980.05%
2022/10/193.5107.790.1108.50107.503.48,1100.04%
2022/10/183.1108.6800.00108.503.18,0380.04%
2022/10/1700.001109.48109.00-18,046-0.01%
2022/10/145.2108.905108.80109.000.28,0500.00%
2022/10/132109.5000.00109.0028,0670.02%
2022/10/121109.520.1110.00110.0018,2090.01%
2022/10/1112.9109.440.2109.75109.0012.78,3810.15%
2022/10/072.2110.090.1111.00110.502.18,3290.03%
2022/10/066.1111.0000.00110.506.18,4750.07%
2022/10/053.1111.520.1112.50111.5038,6910.03%
2022/10/040.1112.2800.00112.000.18,7850.00%
2022/10/0310.1111.710.1112.12111.50108,7580.11%
2022/09/305.3114.430.1115.00114.005.28,7410.06%
2022/09/291.1115.551116.00116.000.18,9960.00%
2022/09/272116.2500.00116.0029,1020.02%
2022/09/261114.524115.88116.50-39,329-0.03%
2022/09/233.2114.912115.00115.001.29,5210.01%
2022/09/225.1116.0100.00116.005.19,8930.05%
2022/09/212.1117.5300.00117.502.110,1240.02%
2022/09/203118.0000.00118.00310,1360.03%
2022/09/198.1118.0000.00118.008.110,2120.08%
2022/09/1619.2118.084118.00118.0015.210,4530.15%
2022/09/154119.2500.00119.00410,4610.04%
2022/09/142119.7500.00119.50210,4640.02%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/123121.1700.00121.00310,5780.03%
2022/09/0800.000.1121.00121.00-0.110,6610.00%
2022/09/073120.500121.00120.50310,7080.03%
2022/09/060.6121.5000.00121.500.610,7450.01%
2022/09/050122.001122.00122.00-110,760-0.01%
2022/09/020.2121.5000.00121.000.210,7990.00%
2022/09/010.2120.5200.00121.000.210,8210.00%
2022/08/312.1121.2600.00121.002.110,7800.02%
2022/08/291.1122.983123.50123.00-1.910,764-0.02%
2022/08/240.1123.0000.00122.000.111,0370.00%
2022/08/231122.500.1122.50122.500.911,3350.01%
2022/08/221122.0000.00123.00111,4600.01%
2022/08/194.1121.5000.00121.504.111,5730.04%
2022/08/180.1123.0000.00122.500.111,6900.00%
2022/08/170.1123.4100.00123.000.111,7730.00%
2022/08/161124.003123.50123.50-211,767-0.02%
2022/08/1500.003125.00124.50-311,789-0.03%
2022/08/1200.001124.50125.00-111,781-0.01%
2022/08/110125.002123.50125.00-211,824-0.02%
2022/08/1000.002122.00122.50-211,792-0.02%
2022/08/0900.000.1122.50122.50-0.111,8080.00%
2022/08/0800.006122.50122.50-611,844-0.05%
2022/08/052.1121.5000.00122.002.111,8790.02%
2022/08/030122.0000.00121.50011,9300.00%
2022/08/020122.502123.00122.50-211,994-0.02%
2022/08/012122.0000.00122.00211,9490.02%
2022/07/291121.0200.00121.50112,1030.01%
2022/07/281121.0000.00121.50112,2300.01%
2022/07/272119.502121.50121.50012,4620.00%
2022/07/260120.0000.00120.00012,6150.00%
2022/07/251120.001120.00120.00012,7040.00%
2022/07/225.1118.201118.98118.504.112,8610.03%
2022/07/211119.501.2119.59119.50-0.212,8310.00%
2022/07/208.2120.261120.51120.007.212,8060.06%
2022/07/196.2121.260.1121.50121.506.112,7260.05%
2022/07/181.3122.2100.00123.001.312,5170.01%
2022/07/151122.0200.00123.00112,2840.01%
2022/07/147122.291124.00123.00612,2590.05%
2022/07/130124.0022124.00124.00-2212,070-0.18%
2022/07/124123.2517122.44122.50-1311,781-0.11%
2022/07/117123.791123.50124.00611,5940.05%
2022/07/0816125.001125.50124.501511,5550.13%
2022/07/075128.4013.5127.63127.50-8.511,390-0.07%
2022/07/060127.501127.50128.00-111,096-0.01%
2022/07/0500.009126.72127.00-911,044-0.08%
2022/07/047125.506126.92126.50110,9520.01%
2022/07/016.2121.0700.00124.006.210,8890.06%
2022/06/3026.3122.394122.00122.0022.310,7240.21%
2022/06/291129.0011.1129.86130.50-10.110,303-0.10%
2022/06/270.5129.000.5129.00128.500.110,0950.00%
2022/06/240126.506127.75129.00-610,040-0.06%
2022/06/232127.0000.00127.0029,8560.02%
2022/06/2100.002126.00126.50-29,733-0.02%
2022/06/2000.001125.00125.00-19,639-0.01%
2022/06/171125.0000.00125.0019,6270.01%
2022/06/160124.5000.00124.0009,5590.00%
2022/06/140.2125.0000.00124.500.29,7840.00%
2022/06/131.5124.6700.00125.001.59,8420.02%
2022/06/101.5125.6700.00125.001.59,9370.02%
2022/06/0800.000.1126.50126.50-0.19,9180.00%
2022/06/070.1125.5000.00125.500.19,8850.00%
2022/06/060.1125.0000.00126.000.19,7890.00%
2022/05/310.5126.0000.00127.000.59,8210.00%
2022/05/300.1125.500.1126.50127.0009,6060.00%
2022/05/270125.0000.00125.5009,6520.00%
2022/05/261128.001127.50127.5009,6550.00%
2022/05/2500.001.2124.96125.00-1.29,679-0.01%
2022/05/231125.000.1124.50123.500.99,8870.01%
2022/05/201124.007124.21124.50-69,935-0.06%
2022/05/1900.000125.00124.5009,9610.00%
2022/05/180.3124.501124.00125.00-0.89,983-0.01%
2022/05/171.5124.3300.00123.501.59,9230.02%
2022/05/160124.501124.00124.00-19,920-0.01%
2022/05/130.1124.3700.00124.000.19,8850.00%
2022/05/121.1124.002124.00124.00-19,854-0.01%
2022/05/110124.5000.00125.0009,8020.00%
2022/05/1000.001.1125.47124.50-1.19,791-0.01%
2022/05/099.2125.430.1125.50125.009.19,7180.09%
2022/05/065.1126.794124.00126.501.19,6270.01%
2022/05/050.1125.501125.50125.00-19,546-0.01%
2022/05/043.6124.412.7125.29124.000.89,4310.01%
2022/05/037.1128.514.1127.68127.5039,2770.03%
2022/04/290130.502130.50131.00-29,079-0.02%
2022/04/280.1130.830132.00131.5008,9770.00%
2022/04/2700.001132.00132.00-18,854-0.01%
2022/04/261131.501131.50132.0008,8960.00%
2022/04/2500.000.1131.00131.50-0.18,8670.00%
2022/04/220.1131.0000.00131.500.18,8170.00%
2022/04/210130.501.5131.00131.00-1.48,831-0.02%
2022/04/200.1129.631130.00131.00-0.98,849-0.01%
2022/04/190.1129.002130.00129.50-1.98,834-0.02%
2022/04/181129.5000.00130.0018,8530.01%
2022/04/1400.001129.00130.00-18,865-0.01%
2022/04/130.3128.970128.50128.500.28,8060.00%
2022/04/123.3128.9800.00128.503.38,7840.04%
2022/04/110128.500.1128.99130.0008,8550.00%
2022/04/081.1127.050.6127.50128.000.58,7620.01%
2022/04/0700.003127.00127.00-38,659-0.03%
2022/04/060.3126.504.1126.51127.00-3.98,583-0.04%
2022/04/013.4126.504126.00127.00-0.68,516-0.01%
2022/03/311.5126.8300.00127.001.58,4550.02%
2022/03/3000.001126.50127.00-18,490-0.01%
2022/03/292127.010.1127.00127.001.98,5200.02%
2022/03/2500.0013127.19128.00-138,469-0.15%
2022/03/2400.001127.00127.00-18,412-0.01%
2022/03/233125.5000.00126.5038,3940.04%
2022/03/220.1126.001126.00126.50-0.98,387-0.01%
2022/03/172126.744126.13125.50-28,134-0.02%
2022/03/161125.0000.00126.0017,9060.01%
2022/03/141122.5000.00123.0017,6330.01%
2022/03/112.1122.021122.00122.501.17,6070.01%
2022/03/103122.500.1123.00123.002.97,5290.04%
2022/03/095.3121.811122.00122.504.27,5140.06%
2022/03/081121.506.2121.08122.00-5.27,535-0.07%
2022/03/078121.002121.50121.0067,4770.08%
2022/03/042122.7500.00123.0027,5980.03%
2022/03/033.3122.392.4122.55122.500.97,5480.01%
2022/03/020123.006122.92123.50-67,499-0.08%
2022/03/014.3124.483124.50124.501.27,3270.02%
2022/02/2500.004125.00124.50-47,160-0.06%
2022/02/242.2124.7300.00124.502.26,9740.03%
2022/02/231.5124.506124.42125.50-4.56,783-0.07%
2022/02/221.4122.861123.00123.500.46,6760.01%
2022/02/211.1123.000.3122.50123.500.76,5630.01%
2022/02/188122.132122.50122.0066,5680.09%
2022/02/176.3121.8200.00121.506.36,5670.10%
2022/02/1600.000120.50121.0006,5890.00%
2022/02/1500.003.7119.51120.00-3.76,594-0.06%
2022/02/140119.503.7119.45120.00-3.76,687-0.05%
2022/02/110.3119.001119.00119.50-0.86,730-0.01%
2022/02/100.5118.501119.00119.50-0.56,746-0.01%
2022/02/0900.000118.50118.5006,7820.00%
2022/02/082118.5010118.00118.00-86,764-0.12%
2022/02/0700.001.7118.00118.50-1.76,779-0.03%
2022/01/260.1117.000.2117.00117.50-0.16,7360.00%
2022/01/2500.001.4116.50117.00-1.46,751-0.02%
2022/01/240.2116.700.1116.50117.000.16,7190.00%
2022/01/2100.000.2116.00117.00-0.26,7290.00%
2022/01/192.2116.053116.33117.00-0.86,745-0.01%
2022/01/1800.002117.00117.50-26,750-0.03%
2022/01/171117.000.1117.35117.000.96,8740.01%
2022/01/140.4117.1800.00117.500.46,9220.01%
2022/01/132.7117.000.1117.00117.502.66,9600.04%
2022/01/120.2116.500116.50117.000.26,9970.00%
2022/01/110.2116.004116.50116.50-3.86,978-0.05%
2022/01/1000.0020.2116.25116.50-20.26,955-0.29%
2022/01/070.2115.502.2115.95115.50-27,020-0.03%
2022/01/060.2115.000.3115.50115.50-0.17,0740.00%
2022/01/050115.5000.00115.5007,1500.00%
2022/01/042115.2500.00115.5027,3720.03%
2022/01/0320.6115.7600.00115.5020.67,3780.28%
2021/12/3000.001116.50116.50-17,375-0.01%
2021/12/2900.001.1116.00116.50-1.17,464-0.01%
2021/12/285116.2000.00116.0057,4310.07%
2021/12/2700.006116.00116.00-67,432-0.08%
2021/12/232115.005115.00115.50-37,551-0.04%
2021/12/226115.501.8115.50115.504.27,5190.06%
2021/12/2100.006.4115.47115.50-6.47,561-0.08%
2021/12/206114.501115.00115.0057,4850.07%
2021/12/1700.0015115.00115.00-157,441-0.20%
2021/12/160114.004114.75114.50-47,417-0.05%
2021/12/151114.5042114.45114.00-417,509-0.55%
2021/12/1415113.5000.00114.00157,5630.20%
2021/12/130114.001.1114.00113.50-1.17,607-0.01%
2021/12/070.3114.000.1114.00114.000.27,7560.00%
2021/12/0600.0027114.00114.00-277,752-0.35%
2021/12/0300.002113.50113.50-27,882-0.03%
2021/12/0100.001112.50113.00-17,947-0.01%
2021/11/301112.5000.00112.0017,9130.01%
2021/11/290.1112.0000.00112.500.17,5810.00%
2021/11/261112.5000.00113.0017,7030.01%
2021/11/250113.501113.50113.50-17,924-0.01%
2021/11/2400.008113.50113.50-88,039-0.10%
2021/11/2300.001112.50113.50-18,128-0.01%
2021/11/194.2113.0200.00113.004.28,7270.05%
2021/11/170.5114.0000.00114.500.58,8750.01%
2021/11/1600.002.1113.50114.00-2.18,933-0.02%
2021/11/1500.003113.00113.00-38,916-0.03%
2021/11/120.1112.0000.00112.500.18,8420.00%
2021/11/111112.002112.00112.50-18,892-0.01%
2021/11/100.1111.503112.00112.00-2.98,860-0.03%
2021/11/080110.501111.50111.50-18,898-0.01%
2021/11/050.1111.001.5111.00111.00-1.48,905-0.02%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/032.1110.2700.00110.502.18,9260.02%
2021/11/021110.501110.50110.5008,9580.00%
2021/11/010.1110.5000.00111.000.19,0760.00%
2021/10/2900.000.1111.00110.50-0.19,1440.00%
2021/10/2811.2110.5000.00110.0011.29,1790.12%
2021/10/261.1110.970.1111.00110.5019,2270.01%
2021/10/220110.5000.00111.5009,1120.00%
2021/10/211110.5000.00110.5019,0700.01%
2021/10/201111.0000.00111.0019,0000.01%
2021/10/180.4111.0000.00111.000.49,0010.00%
2021/10/152110.7500.00111.0028,9940.02%
2021/10/146.1111.3300.00110.506.18,8970.07%
2021/10/132111.0000.00111.5028,8390.02%
2021/10/124.2111.0200.00111.504.28,8070.05%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/050111.005.3110.51110.50-5.38,385-0.06%
2021/10/040.2110.7200.00111.000.28,3230.00%
2021/10/010110.5000.00110.5008,2790.00%
2021/09/300.1111.0000.00110.500.18,1580.00%
2021/09/290.2111.000.8111.50111.50-0.78,088-0.01%
2021/09/281111.0000.00111.0017,9950.01%
2021/09/270.1111.5000.00111.000.18,0000.00%
2021/09/240.2111.5000.00111.500.28,0400.00%
2021/09/224.1110.5100.00111.004.18,0580.05%
2021/09/172111.0000.00111.0027,9150.03%
2021/09/161111.5000.00111.5017,7870.01%
2021/09/150111.500111.00111.0007,7300.00%
2021/09/144111.003111.17111.0017,7130.01%
2021/09/130.5111.0000.00111.000.57,6850.01%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/090.2111.005.3111.00110.50-5.17,781-0.07%
2021/09/0800.0011.1111.00111.00-11.17,776-0.14%
2021/09/0700.006.1111.00111.00-6.17,694-0.08%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/020.1111.0000.00111.000.17,5590.00%
2021/09/0119111.4500.00110.50197,5400.25%
2021/08/312.1112.0000.00112.002.17,3990.03%
2021/08/308.2110.5100.00111.008.27,1040.12%
2021/08/273110.331110.00110.0026,9860.03%
2021/08/265.1110.0100.00110.005.16,9110.07%
2021/08/258110.010110.50110.0086,7670.12%
2021/08/246.1115.502115.25115.504.16,2260.07%
2021/08/232115.750116.00115.5026,0740.03%
2021/08/1800.004117.50117.50-46,191-0.06%
2021/08/170.1117.0035117.50117.50-34.96,178-0.56%
2021/08/161117.0023117.46117.50-226,092-0.36%
2021/08/133.1117.1600.00117.503.16,1550.05%
2021/08/1200.002.9118.00118.00-2.96,156-0.05%
2021/08/1100.003.1117.98118.00-3.16,074-0.05%
2021/08/0900.005117.50117.50-56,153-0.08%
2021/08/0600.0010117.75117.50-106,248-0.16%
2021/08/0500.001117.50118.00-16,307-0.02%
2021/08/0400.001117.00117.50-16,531-0.02%
2021/08/0200.000116.00116.5006,4720.00%
2021/07/302.1115.5000.00115.002.16,3550.03%
2021/07/2800.001115.00116.00-16,328-0.02%
2021/07/2700.001115.00115.50-16,476-0.02%
2021/07/2600.000.1115.00115.00-0.16,5480.00%
2021/07/2300.001116.00115.00-16,561-0.02%
2021/07/220.1115.003115.33116.00-2.96,607-0.04%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/200114.501115.00115.00-16,674-0.01%
2021/07/191114.491115.00115.0006,7140.00%
2021/07/161.1114.450.1114.50115.0016,8120.01%
2021/07/150.1114.5000.00114.500.16,8460.00%
2021/07/140.1114.000.1114.00114.5006,9100.00%
2021/07/1300.002114.25114.50-26,961-0.03%
2021/07/121114.0100.00113.5017,0360.01%
2021/07/091114.0000.00114.5017,2160.01%
2021/07/0800.0011114.00114.00-117,716-0.14%
2021/07/075.1113.511114.00114.004.17,7570.05%
2021/07/068114.0000.00114.0087,8530.10%
2021/07/056114.0000.00114.5067,9580.08%
2021/07/0100.004113.50113.50-48,151-0.05%
2021/06/2900.001.1114.00114.00-1.18,211-0.01%
2021/06/2800.002114.00114.00-28,396-0.02%
2021/06/2500.000114.50114.5008,4970.00%
2021/06/240.4114.000114.00114.000.48,5470.00%
2021/06/230.2114.001114.50114.50-0.88,600-0.01%
2021/06/211.6113.661113.50113.500.68,6300.01%
2021/06/1800.000.1114.00113.50-0.18,6560.00%
2021/06/161114.0000.00115.0018,7950.01%
2021/06/157114.5000.00114.5078,7940.08%
2021/06/115.1114.4900.00114.505.18,8860.06%
2021/06/100.3114.0000.00114.500.38,8870.00%
2021/06/071.2113.5400.00114.001.28,9830.01%
2021/06/0400.002113.50114.00-29,008-0.02%
2021/06/032113.5000.00114.0029,0420.02%
2021/06/026113.672113.50114.0049,1390.04%
2021/06/010.2113.500.3113.50113.50-0.29,2000.00%
2021/05/310.1113.0000.00113.500.19,3540.00%
2021/05/2800.000.5112.50113.00-0.59,466-0.01%
2021/05/2700.000112.90112.0009,4960.00%
2021/05/2500.002113.50114.00-29,510-0.02%
2021/05/240.1113.5000.00113.000.19,5380.00%
2021/05/212114.001114.00114.5019,6460.01%
2021/05/191113.0000.00112.5019,6130.01%
2021/05/1800.009113.28113.50-99,687-0.09%
2021/05/172112.256112.67112.50-49,697-0.04%
2021/05/1400.001111.50113.50-19,644-0.01%
2021/05/132.1111.522111.50111.000.19,6040.00%
2021/05/125.1112.1000.00112.505.19,4800.05%
2021/05/113113.8310113.50114.50-79,104-0.08%
2021/05/071.1113.5000.00113.501.19,2010.01%
2021/05/060.1112.5000.00113.000.19,3120.00%
2021/05/051.5112.671.2112.09112.000.49,3280.00%
2021/05/0400.002112.76112.50-29,354-0.02%
2021/05/034113.2500.00113.0049,2170.04%
2021/04/294113.5000.00114.0049,2140.04%
2021/04/282113.755.2113.96114.00-3.29,320-0.03%
2021/04/274113.755.3113.48114.00-1.39,451-0.01%
2021/04/260.1113.504114.00114.00-3.99,390-0.04%
2021/04/2300.001114.00114.00-19,345-0.01%
2021/04/2200.001114.00114.50-19,377-0.01%
2021/04/191114.500.3114.00114.500.89,3260.01%
2021/04/1500.000.5113.00114.00-0.59,432-0.01%
2021/04/1400.0019.3112.83113.00-19.39,276-0.21%
2021/04/1300.000.1111.50112.00-0.18,8700.00%
2021/04/122111.500111.00111.0028,8720.02%
2021/04/093111.5000.00112.0038,8600.03%
2021/04/0800.001.1111.50111.00-1.18,789-0.01%
2021/04/071112.0012112.46112.00-118,736-0.13%
2021/04/0600.001111.50112.00-18,635-0.01%
2021/04/0100.000.1112.00111.50-0.18,6040.00%
2021/03/315112.0000.00111.5058,6370.06%
2021/03/291111.508111.50112.00-78,520-0.08%
2021/03/265111.001111.50111.5048,5100.05%
2021/03/250.1111.0000.00111.500.18,5160.00%
2021/03/240.3111.003111.00111.00-2.88,526-0.03%
2021/03/2300.003110.67111.00-38,540-0.04%
2021/03/221110.5000.00110.5018,5820.01%
2021/03/1800.001110.50111.00-18,374-0.01%
2021/03/174110.5000.00110.5048,3820.05%
2021/03/1600.000.3110.50110.50-0.38,2990.00%
2021/03/151.2110.5900.00110.501.28,3640.01%
2021/03/122111.003111.00111.00-18,384-0.01%
2021/03/110.2110.6300.00111.000.28,4560.00%
2021/03/091110.503110.33110.50-28,467-0.02%
2021/03/081110.000.2110.50110.000.88,4780.01%
2021/03/042109.2500.00109.5028,6120.02%
2021/03/0300.001.1110.46109.50-1.18,509-0.01%
2021/03/0200.001110.00109.50-18,444-0.01%
2021/02/262109.752110.50109.5008,4170.00%
2021/02/256110.0015110.07110.50-98,214-0.11%
2021/02/246.1109.921110.00109.505.18,1330.06%
2021/02/231108.503109.50109.50-28,099-0.02%
2021/02/223.5108.721109.00108.502.58,0060.03%
2021/02/180108.503108.67108.50-37,923-0.04%
2021/02/177.1108.511.3108.61108.505.87,8850.07%
2021/02/051108.5000.00108.5017,7670.01%
2021/02/044108.8700.00108.0047,7010.05%
2021/02/023108.5000.00109.0037,6650.04%
2021/02/0100.002.2109.00109.00-2.27,665-0.03%
2021/01/293108.3300.00108.0037,5780.04%
2021/01/2821108.5000.00109.00217,4680.28%
2021/01/270.2109.173109.33109.00-2.97,352-0.04%
2021/01/263108.5000.00108.5037,3620.04%
2021/01/259109.391109.00109.0087,3730.11%
2021/01/221.1108.5200.00108.501.17,3560.01%
2021/01/213.1109.0000.00108.503.17,2740.04%
2021/01/2014109.431109.50109.00137,1780.18%
2021/01/190110.5000.00111.0007,0180.00%
2021/01/150.6111.502111.75111.00-1.46,989-0.02%
2021/01/141111.5012111.58112.00-116,915-0.16%
2021/01/1300.005111.40111.50-56,904-0.07%
2021/01/122110.502111.50111.0006,8120.00%
2021/01/1100.003110.67111.00-36,739-0.04%
2021/01/080.1109.009109.39110.00-8.96,591-0.14%
2021/01/076109.331109.00109.0056,5540.08%
2021/01/065108.8000.00109.5056,5170.08%
2021/01/0500.003109.00109.50-36,441-0.05%
2021/01/041109.5000.00109.0016,4080.02%
2020/12/3100.002.2109.91109.00-2.26,400-0.03%
2020/12/3000.004109.50110.00-46,467-0.06%
2020/12/298108.7500.00109.0086,4300.12%
2020/12/2800.001.3109.50109.50-1.36,453-0.02%
2020/12/251.1108.471109.00108.500.16,4870.00%
2020/12/246.1108.3300.00108.006.16,4220.10%
2020/12/230.1109.002.5109.06108.50-2.46,382-0.04%
2020/12/221109.002.3109.00109.00-1.36,374-0.02%
2020/12/2100.001109.50109.50-16,454-0.02%
2020/12/180109.0000.00109.5006,4500.00%
2020/12/1700.001109.00109.50-16,377-0.02%
2020/12/1600.001109.50109.50-16,345-0.02%
2020/12/150.1109.0000.00109.000.16,3360.00%
2020/12/1410108.500108.50108.50106,3090.16%
2020/12/112.1108.0100.00108.502.16,2780.03%
2020/12/102108.5100.00108.5026,2270.03%
2020/12/092.1108.5200.00108.502.16,2150.03%
2020/12/082.7108.632109.00109.500.76,1200.01%
2020/12/0711.1109.0500.00108.5011.16,0780.18%
2020/12/040.1109.001109.50109.50-0.96,036-0.02%
2020/12/031.2108.5700.00108.501.26,0040.02%
2020/12/021108.500109.00109.0015,9650.02%
2020/12/011108.500.3109.00109.000.75,9490.01%
2020/11/3020109.500.1110.00108.5019.95,9220.34%
2020/11/262108.511109.00109.5015,6980.02%
2020/11/254109.002109.50109.0025,6700.04%
2020/11/231110.0000.00110.5015,6030.02%
2020/11/192109.5000.00110.0025,5540.04%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/171109.000.5109.50110.000.65,4840.01%
2020/11/130110.0000.00110.0005,4400.00%
2020/11/111109.5000.00110.0015,4330.02%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0500.003109.50110.00-35,349-0.06%
2020/11/0300.003109.50109.50-35,344-0.06%
2020/11/0200.003108.33109.50-35,273-0.06%
2020/10/2900.000.2108.00107.50-0.25,1810.00%
2020/10/270.1108.501108.50109.00-0.95,288-0.02%
2020/10/2600.001108.00108.50-15,251-0.02%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/210107.002107.00107.00-25,520-0.04%
2020/10/200.3107.0000.00106.500.35,5270.01%
2020/10/192106.5000.00107.0025,5960.04%
2020/10/162.2106.552106.50106.500.25,6480.00%
2020/10/151.3107.000107.00106.501.25,6790.02%
2020/10/140.3107.5000.00107.500.35,6090.00%
2020/10/130.3107.5000.00107.500.35,6750.00%
2020/10/120.3107.501107.00107.00-0.85,834-0.01%
2020/10/083.2107.0300.00107.503.26,3350.05%
2020/10/0724107.0400.00106.50246,4010.37%
2020/10/060.4108.001107.50108.00-0.66,385-0.01%
2020/10/051.3107.5000.00107.001.36,4270.02%
2020/09/301.3107.881107.00107.000.36,5400.00%
2020/09/291108.501108.50108.5006,6330.00%
2020/09/2800.001108.00108.00-16,793-0.01%
2020/09/2500.000.1107.50107.50-0.16,9050.00%
2020/09/2411107.450107.50107.00116,9000.16%
2020/09/231.1107.5500.00107.501.17,2050.02%
2020/09/220.1108.5000.00108.000.17,3990.00%
2020/09/150109.0000.00109.0008,0400.00%
2020/09/1410108.5000.00109.00108,2140.12%
2020/09/100.1109.0000.00109.000.18,3030.00%
2020/09/041108.0000.00108.5018,6070.01%
2020/09/0215108.5000.00108.50158,7350.17%
2020/08/251109.0000.00109.0018,8480.01%
2020/08/201108.501109.00109.0009,1840.00%
2020/08/191.1109.061109.00109.000.19,1510.00%
2020/08/181109.0000.00109.0019,1340.01%
2020/08/123108.676109.00109.00-39,347-0.03%
2020/08/111.1108.551108.50108.500.19,4080.00%
2020/08/102109.0000.00108.5029,3980.02%
2020/08/0600.001108.50109.00-19,383-0.01%
2020/08/053108.3300.00108.0039,4060.03%
2020/08/041.1108.552108.50108.50-0.99,409-0.01%
2020/08/033108.0022108.77108.00-199,690-0.20%
2020/07/306108.926108.50108.5009,6350.00%
2020/07/291108.502.5108.60108.50-1.59,639-0.02%
2020/07/286108.089108.00108.50-39,667-0.03%
2020/07/274108.631108.50108.0039,6610.03%
2020/07/241109.5000.00109.0019,5680.01%
2020/07/234109.250110.00109.0049,5540.04%
2020/07/224109.7500.00110.0049,5220.04%
2020/07/210.1110.000.5110.00110.00-0.49,4660.00%
2020/07/2013110.000.3110.50110.0012.79,4610.13%
2020/07/1710110.001109.50109.5099,4860.10%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/157109.500110.00109.5079,4200.07%
2020/07/144.1110.0100.00110.004.18,9550.05%
2020/07/133.1110.681.1110.56110.5028,9070.02%
2020/07/101111.002110.50111.00-18,931-0.01%
2020/07/0913.7110.972.7110.50110.5011.18,9450.12%
2020/07/081111.0000.00112.0018,8340.01%
2020/07/073.2111.534111.00111.50-0.88,741-0.01%
2020/07/032.2112.1000.00112.002.28,4920.03%
2020/07/0210.2111.3000.00114.0010.28,4920.12%
2020/07/014116.5030.5116.52116.50-26.58,132-0.33%
2020/06/3000.0031.3116.14117.00-31.38,024-0.39%
2020/06/290114.504114.50115.00-47,807-0.05%
2020/06/240114.005114.30114.50-57,726-0.06%
2020/06/230113.501114.00114.00-17,635-0.01%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/186112.5000.00112.5067,6640.08%
2020/06/120.1112.509112.00113.00-8.98,469-0.11%
2020/06/101113.003113.00113.00-28,822-0.02%
2020/06/090.1112.502112.50113.00-1.99,231-0.02%
2020/06/082112.5000.00113.0029,3660.02%
2020/06/050.1112.5000.00112.500.19,3710.00%
2020/06/0300.0032112.17112.50-329,534-0.34%
2020/06/0200.003111.50112.00-39,494-0.03%
2020/05/2900.001111.00110.50-19,515-0.01%
2020/05/271110.0000.00110.0019,4030.01%
2020/05/263111.0000.00111.0039,4130.03%
2020/05/251111.5000.00110.5019,4530.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/214111.0000.00111.5049,4030.04%
2020/05/2000.001111.50111.50-19,396-0.01%
2020/05/197110.7100.00111.0079,4160.07%
2020/05/1800.001111.00110.50-19,379-0.01%
2020/05/137110.0000.00110.0079,2670.08%
2020/05/120.1110.0000.00110.000.19,2850.00%
2020/05/112.1110.4900.00110.002.19,3230.02%
2020/05/0800.002110.50110.00-29,303-0.02%
2020/05/050.1109.5000.00109.000.19,0700.00%
2020/05/046108.420.2109.50109.005.89,1130.06%
2020/04/302109.7500.00109.5029,1950.02%
2020/04/2900.001110.00110.00-19,263-0.01%
2020/04/282109.5000.00109.5029,4070.02%
2020/04/271109.0000.00109.5019,6160.01%
2020/04/241108.5000.00108.5019,6450.01%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/2200.000.1108.50109.00-0.19,7500.00%
2020/04/210108.5000.00108.5009,8480.00%
2020/04/201109.001109.00109.0009,8790.00%
2020/04/1700.002108.50108.50-29,989-0.02%
2020/04/152109.0000.00109.0029,9610.02%
2020/04/1400.005108.50108.50-59,924-0.05%
2020/04/139108.0000.00108.00910,0200.09%
2020/04/100108.003107.83108.00-310,005-0.03%
2020/04/091107.501107.00107.0009,9710.00%
2020/04/081.2108.0000.00108.001.210,0110.01%
2020/04/071107.501107.50107.50010,0240.00%
2020/04/0600.001108.00108.00-19,979-0.01%
2020/04/0100.003107.67107.00-39,914-0.03%
2020/03/271107.001107.50107.5009,6870.00%
2020/03/2600.002108.00107.50-29,609-0.02%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/241107.5000.00107.0019,6410.01%
2020/03/231105.500.5105.50105.500.59,5470.01%
2020/03/203105.001106.00106.5029,5370.02%
2020/03/192104.006.9104.14105.50-4.99,487-0.05%
2020/03/1700.0020104.38107.00-209,118-0.22%
2020/03/1311104.694104.50106.0078,7430.08%
2020/03/120107.503.5107.64107.50-3.58,318-0.04%
2020/03/113107.8300.00108.5038,1130.04%
2020/03/101107.5000.00107.5018,1390.01%
2020/03/094107.7500.00107.5048,0220.05%
2020/03/0500.004.1109.88110.00-4.17,926-0.05%
2020/03/040.1109.001109.00109.00-17,879-0.01%
2020/03/031108.002.4108.50108.00-1.47,908-0.02%
2020/03/0200.003108.00108.00-37,876-0.04%
2020/02/2700.001108.00108.00-18,067-0.01%
2020/02/245109.0000.00108.5058,0250.06%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/200110.0000.00109.5008,0520.00%
2020/02/192110.0000.00110.0028,0250.02%
2020/02/182.1110.0000.00109.502.18,0280.03%
2020/02/140.1109.501109.50109.00-0.98,125-0.01%
2020/02/121109.002109.00108.50-18,115-0.01%
2020/02/1100.000.1109.00108.50-0.18,1000.00%
2020/02/101108.5000.00109.0018,1120.01%
2020/02/071108.5000.00109.0018,2820.01%
2020/02/061.1109.0000.00108.501.18,2540.01%
2020/02/043108.1700.00108.0038,1950.04%
2020/02/031107.0000.00108.0018,1130.01%
2020/01/3111108.0010108.05108.0017,9810.01%
2020/01/3012108.082108.50108.50107,8170.13%
2020/01/1700.001.1109.05109.50-1.17,539-0.01%
2020/01/1600.0014109.00109.50-147,513-0.19%
2020/01/143.1109.5100.00109.503.17,3170.04%
2020/01/131.2109.1700.00110.001.27,2590.02%
2020/01/090.1110.001109.50109.50-17,218-0.01%
2020/01/082109.0000.00109.0027,2140.03%
2020/01/072.1109.0225109.00109.50-237,148-0.32%
2020/01/061110.004110.00110.00-37,024-0.04%
2020/01/023110.0000.00109.5036,9760.04%
2019/12/311.1110.0200.00110.001.16,9040.02%
2019/12/3000.000.5111.00111.00-0.56,872-0.01%
2019/12/272111.0000.00111.5026,8370.03%
2019/12/2500.000.1111.00110.50-0.16,9930.00%
2019/12/241.1111.0000.00110.501.17,0130.02%
2019/12/232.1111.030.4111.50111.501.86,9970.03%
2019/12/2000.001110.50111.00-17,058-0.01%
2019/12/190.1110.5000.00110.000.17,0190.00%
2019/12/1810110.7500.00110.50106,9300.14%
2019/12/171.1111.0000.00110.501.16,9420.02%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/1100.001112.00111.00-16,406-0.02%
2019/12/103.1112.0000.00111.503.16,3830.05%
2019/12/090.1112.5000.00112.000.16,3900.00%
2019/12/050113.000.7113.00113.00-0.66,446-0.01%
2019/12/030113.0000.00113.0006,4030.00%
2019/12/021113.0010112.50113.00-96,385-0.14%
2019/11/282112.5000.00112.5026,5130.03%
2019/11/270.3113.0000.00113.000.36,5920.00%
2019/11/261.4112.6400.00112.501.46,6170.02%
2019/11/250.1113.500.1113.50113.5006,3160.00%
2019/11/221113.5000.00114.0016,3690.02%
2019/11/1800.001113.50113.50-16,221-0.02%
2019/11/142113.0000.00113.0026,2160.03%
2019/11/131.1113.0000.00112.501.16,2800.02%
2019/11/121113.5000.00113.5016,2190.02%
2019/11/0800.001113.50113.50-16,226-0.02%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/0600.004113.13113.50-46,191-0.06%
2019/11/050.1113.000.5113.00113.00-0.46,070-0.01%
2019/10/3000.001112.50113.00-16,215-0.02%
2019/10/290112.500.4112.50112.50-0.46,240-0.01%
2019/10/240112.5000.00113.0006,3720.00%
2019/10/2300.000.2112.50112.50-0.26,6460.00%
2019/10/211112.016112.50112.50-56,880-0.07%
2019/10/1800.000.3112.50112.50-0.36,8390.00%
2019/10/170112.0000.00112.5006,6950.00%
2019/10/1400.003112.00112.00-36,779-0.04%
2019/09/270111.0000.00111.0006,6830.00%
2019/09/261110.5000.00110.0016,6320.02%
2019/09/251110.5000.00110.5016,6430.02%
2019/09/240111.5000.00111.5006,6370.00%
2019/09/231.1112.0000.00112.001.16,6360.02%
2019/09/200.1112.000.2112.00112.50-0.26,7150.00%
2019/09/1900.001112.00112.00-16,610-0.02%
2019/09/1800.001.1111.96111.50-1.16,640-0.02%
2019/09/170.1111.5000.00111.500.16,5930.00%
2019/09/121111.503111.50111.00-26,692-0.03%
2019/09/113111.0000.00111.0036,7380.04%
2019/09/1000.004111.00111.00-46,699-0.06%
2019/09/090.1110.5000.00110.500.16,6750.00%
2019/09/060.1110.0000.00110.000.16,6740.00%
2019/09/052110.0013109.50110.00-116,679-0.16%
2019/09/045109.501109.50110.0046,6950.06%
2019/09/037110.0000.00109.5076,6730.10%
2019/09/020110.002109.50110.00-26,626-0.03%
2019/08/3000.001108.50109.00-16,541-0.02%
2019/08/2900.002108.00108.50-26,480-0.03%
2019/08/281107.500.6108.00108.000.46,4850.01%
2019/08/2700.001107.50107.50-16,526-0.02%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/222107.5000.00107.0026,5980.03%
2019/08/200.1107.501107.00107.00-16,783-0.01%
2019/08/192107.5000.00107.5026,8100.03%
2019/08/1600.001106.50108.00-16,791-0.01%
2019/08/141107.0000.00107.0016,8280.01%
2019/08/133.1107.0100.00107.003.16,9300.04%
2019/08/120.1108.005107.50107.50-4.96,936-0.07%
2019/08/081107.0000.00107.5016,9220.01%
2019/08/071107.0000.00106.5016,9470.01%
2019/08/065107.0000.00106.5056,9850.07%
2019/08/021107.001107.00107.0006,9360.00%
2019/08/010.1107.5000.00107.000.16,9150.00%
2019/07/311107.5000.00108.0016,9200.01%
2019/07/290108.0000.00107.5006,8870.00%
2019/07/264.4107.5500.00107.504.46,8690.06%
2019/07/2519.2107.2400.00107.0019.26,8270.28%
2019/07/242112.001112.00112.0016,6160.02%
2019/07/231112.0000.00112.0016,4860.02%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/191112.501112.00112.0006,3850.00%
2019/07/1815112.0000.00112.00156,4300.23%
2019/07/170.2112.0000.00112.000.26,4290.00%
2019/07/150.2113.0000.00112.500.26,2420.00%
2019/07/125113.0010113.00113.00-56,280-0.08%
2019/07/1000.001113.50113.50-16,268-0.02%
2019/07/091.1113.051113.50113.500.16,2950.00%
2019/07/042113.0000.00113.0026,4470.03%
2019/07/021113.0000.00113.5016,5050.02%
2019/06/271113.5000.00113.5016,7640.01%
2019/06/218112.751113.50113.5076,6890.10%
2019/06/2000.001112.00112.50-16,613-0.02%
2019/06/195113.0000.00113.5056,5800.08%
2019/06/181112.001112.00112.0006,5370.00%
2019/06/176112.4200.00112.0066,5500.09%
2019/06/144112.1300.00112.5046,5310.06%
2019/06/130113.0000.00113.0006,5080.00%
2019/06/111114.0000.00113.5016,6540.02%
2019/06/100.1113.5000.00114.000.16,6600.00%
2019/06/0500.0010113.50113.50-106,704-0.15%
2019/06/0400.0010113.00113.00-106,688-0.15%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/311112.5000.00112.5016,6530.02%
2019/05/2900.001112.00112.00-16,655-0.02%
2019/05/284112.0000.00111.5046,7050.06%
2019/05/231112.0000.00112.0016,6690.01%
2019/05/211111.5000.00112.5016,7870.01%
2019/05/2000.003111.50111.50-36,718-0.04%
2019/05/1400.001111.50111.50-16,921-0.01%
2019/05/1000.0015110.00110.00-157,083-0.21%
2019/05/092110.5000.00110.0027,1220.03%
2019/05/060110.5000.00110.5007,1830.00%
2019/05/0200.002111.50111.00-27,194-0.03%
2019/04/3000.002110.50111.00-27,258-0.03%
2019/04/292110.7500.00111.0027,2020.03%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/251110.5000.00110.5017,1680.01%
2019/04/2300.005110.00110.50-57,174-0.07%
2019/04/2200.001110.00110.00-17,221-0.01%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/1600.003.1109.02110.00-3.17,406-0.04%
2019/04/121109.5000.00109.5017,4230.01%
2019/04/111108.5000.00109.0017,3930.01%
2019/04/100109.5000.00109.5007,4260.00%
2019/04/0900.000.2109.00109.50-0.27,7140.00%
2019/04/081108.512108.50108.50-17,750-0.01%
2019/04/031109.505109.60108.50-47,813-0.05%
2019/04/0210109.501110.00109.5097,8390.11%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/291.4109.362109.00109.50-0.67,606-0.01%
2019/03/2800.001108.50109.00-17,611-0.01%
2019/03/2700.006108.08108.50-67,598-0.08%
2019/03/2600.007108.00108.50-77,574-0.09%
2019/03/2500.001.2107.58107.50-1.27,616-0.02%
2019/03/2100.000.5108.00108.00-0.57,614-0.01%
2019/03/199108.0000.00108.0097,5780.12%
2019/03/1400.001108.00107.50-17,320-0.01%
2019/03/1300.001108.00108.00-17,349-0.01%
2019/03/1200.004107.63108.00-47,320-0.05%
2019/03/1100.001107.50107.00-17,383-0.01%
2019/03/081.1107.0500.00107.501.17,5320.01%
2019/03/0700.002107.00107.00-27,664-0.03%
2019/03/0600.001107.50107.50-17,711-0.01%
2019/03/052107.002107.00107.0007,7630.00%
2019/02/271106.5000.00107.0017,6970.01%
2019/02/251106.5000.00107.0017,5850.01%
2019/02/220.1107.0000.00107.000.17,6260.00%
2019/02/214106.3800.00106.5047,5660.05%
2019/02/201106.0000.00106.5017,5860.01%
2019/02/193106.0000.00106.0037,5680.04%
2019/02/183106.5020.3106.51106.50-17.37,643-0.23%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/147106.004106.50106.0037,5770.04%
2019/02/1326106.9600.00106.00267,5530.34%
2019/02/121106.5000.00107.0017,4140.01%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/285106.6000.00106.5057,1990.07%
2019/01/252106.5000.00107.0027,5960.03%
2019/01/212106.5000.00106.5027,8370.03%
2019/01/182106.5000.00107.0028,1170.02%
2019/01/160107.0000.00107.0008,3790.00%
2019/01/101106.5200.00107.0018,4010.01%
2019/01/094107.5000.00107.5048,4320.05%
2019/01/080107.5000.00107.0008,4330.00%
2019/01/031107.0000.00107.0019,0090.01%
2018/12/2800.003113.00113.00-38,987-0.03%
2018/12/272106.2500.00106.5028,8180.02%
2018/12/2400.004107.00107.00-48,687-0.05%
2018/12/2200.007107.86108.00-78,617-0.08%
2018/12/2000.001107.00107.50-18,608-0.01%
2018/12/190.1107.501107.50107.50-18,610-0.01%
2018/12/1200.002107.50107.50-28,841-0.02%
2018/12/1000.001106.50107.00-18,917-0.01%
2018/12/060106.5000.00106.5009,0910.00%
2018/12/0400.004106.00106.00-49,371-0.04%
2018/12/0311.1106.8200.00106.0011.19,4260.12%
2018/11/281107.0000.00107.5019,0930.01%
2018/11/2600.000.2107.50107.50-0.29,0490.00%
2018/11/210.2107.0000.00107.000.28,9780.00%
2018/11/160.1106.5000.00106.000.18,8960.00%
2018/11/1500.001106.50107.00-18,884-0.01%
2018/11/1200.002107.50106.50-29,003-0.02%
2018/11/0800.002.1107.26107.00-2.19,207-0.02%
2018/11/072107.0000.00107.0029,2410.02%
2018/11/061.2106.091106.00106.000.29,2440.00%
2018/11/051105.0000.00105.5019,2510.01%
2018/11/0213105.4600.00106.00139,2300.14%
2018/11/016107.5000.00107.0068,8570.07%
2018/10/311108.502109.50109.50-18,724-0.01%
2018/10/3000.001108.50108.50-18,660-0.01%
2018/10/2900.008108.94109.50-88,645-0.09%
2018/10/2600.005108.90109.00-58,591-0.06%
2018/10/2400.002106.50107.00-28,291-0.02%
2018/10/1800.003106.67107.50-38,341-0.04%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/1600.000.1107.50107.00-0.18,7040.00%
2018/10/152106.7500.00106.5028,7710.02%
2018/10/125107.4000.00108.0058,7110.06%
2018/10/112.2108.054108.50108.50-1.88,568-0.02%
2018/10/090109.501110.00109.50-18,251-0.01%
2018/10/082108.5000.00108.5028,1820.02%
2018/10/041108.5000.00108.0018,0510.01%
2018/10/022110.0000.00109.5028,0430.02%
2018/09/283110.0000.00110.0038,0560.04%
2018/09/2700.001109.50110.00-18,056-0.01%
2018/09/2600.000109.50109.5007,9960.00%
2018/09/2000.000110.00110.0008,1230.00%
2018/09/1800.0019110.00110.00-198,115-0.23%
2018/09/1200.002110.50110.00-27,988-0.03%
2018/09/1000.003108.50108.50-38,052-0.04%
2018/09/050.1108.5000.00108.000.17,9790.00%
2018/09/030108.5000.00108.0008,0050.00%
2018/08/300.1108.0000.00107.500.18,0540.00%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/1600.002106.50106.50-28,258-0.02%
2018/08/141107.0000.00107.0018,1380.01%
2018/08/1300.008106.69106.50-88,149-0.10%
2018/08/101107.002106.50107.50-18,218-0.01%
2018/08/0900.002106.75107.00-28,248-0.02%
2018/08/081106.502.3107.00107.00-1.38,215-0.02%
2018/08/060107.0000.00106.5008,2070.00%
2018/08/0300.005105.50106.00-58,251-0.06%
2018/08/026105.5000.00105.5068,4140.07%
2018/08/0126106.0000.00106.00268,4330.31%
2018/07/311106.5000.00106.0018,4510.01%
2018/07/301106.001105.50106.0008,2910.00%
2018/07/270.1106.0000.00105.500.18,2650.00%
2018/07/262105.2500.00105.5028,2650.02%
2018/07/251.1105.0500.00105.001.18,2780.01%
2018/07/245.2105.7300.00105.505.28,1850.06%
2018/07/239.2106.2900.00106.509.27,8770.12%
2018/07/202111.5046111.50111.50-447,763-0.57%
2018/07/1800.001112.00112.00-17,822-0.01%
2018/07/179111.5000.00112.0097,8340.11%
2018/07/090112.003112.00112.00-37,805-0.04%
2018/07/064112.001112.00112.0037,8830.04%
2018/07/050.1111.5000.00112.000.17,9220.00%
2018/07/040.1111.5000.00111.500.17,9870.00%
2018/07/023109.8300.00109.5037,9730.04%
2018/06/295.1109.5100.00110.005.18,0530.06%
2018/06/262109.5000.00109.5028,1330.02%
2018/06/222109.2500.00110.0028,2420.02%
2018/06/200.4110.0000.00110.000.48,2110.00%
2018/06/190.1109.5000.00109.000.18,2240.00%
2018/06/143109.5000.00109.0038,0040.04%
2018/06/130.1110.0000.00110.000.18,0370.00%
2018/06/121109.5200.00109.5018,2370.01%
2018/06/111109.5000.00109.5018,2470.01%
2018/06/082.1110.0000.00110.002.18,2330.03%
2018/06/073109.5000.00110.0038,2800.04%
2018/06/050110.0000.00110.0008,2720.00%
2018/06/040.1110.0000.00110.000.18,2660.00%
2018/06/0100.001109.50110.00-18,289-0.01%
2018/05/3100.001109.50109.00-18,339-0.01%
2018/05/301108.5000.00108.5018,0390.01%
2018/05/290.1110.5000.00109.500.17,9800.00%
2018/05/280.1111.0000.00111.000.18,0110.00%
2018/05/2400.001110.50109.50-17,906-0.01%
2018/05/2318.1109.5000.00109.5018.17,9850.23%
2018/05/220.1109.500109.50109.500.18,0500.00%
2018/05/210.1110.0000.00110.000.18,1250.00%
2018/05/1800.004110.00110.00-48,186-0.05%
2018/05/172108.5000.00108.5028,2470.02%
2018/05/165108.4000.00108.0058,2490.06%
2018/05/156.1109.002109.00108.504.18,2780.05%
2018/05/141109.0000.00109.0018,4710.01%
2018/05/112109.0000.00109.0028,5260.02%
2018/05/105.1108.9000.00108.505.18,5680.06%
2018/05/092.1110.7300.00110.002.18,4620.03%
2018/05/070.1112.0000.00112.000.18,5220.00%
2018/04/3000.008113.00113.00-88,611-0.09%
2018/04/2700.001112.50113.00-18,720-0.01%
2018/04/2600.002111.00111.50-28,755-0.02%
2018/04/243111.1700.00111.0038,6170.03%
2018/04/121113.5000.00114.0019,0600.01%
2018/04/113.1114.003.2114.47114.00-0.19,1890.00%
2018/04/1000.002114.00114.50-29,227-0.02%
2018/04/090.1113.501.2113.07114.00-1.19,276-0.01%
2018/04/033112.0000.00112.0039,2950.03%
2018/03/3100.002113.00113.00-29,272-0.02%
2018/03/2700.002112.00112.00-29,019-0.02%
2018/03/2600.004111.00111.00-48,982-0.04%
2018/03/2300.000.1110.50110.00-0.18,9940.00%
2018/03/220.1111.0000.00111.500.19,0520.00%
2018/03/150.1109.0000.00109.000.18,8780.00%
2018/03/131108.5000.00109.0018,9130.01%
2018/03/071110.001109.50109.5009,2000.00%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/051108.5000.00108.0019,4010.01%
2018/03/0100.001109.00108.50-19,423-0.01%
2018/02/271.5109.8300.00109.501.59,3880.02%
2018/02/2300.001.2109.41109.50-1.29,268-0.01%
2018/02/121107.0000.00106.5019,1890.01%
2018/02/062105.763107.50106.50-19,070-0.01%
2018/02/0200.006109.50109.00-68,911-0.07%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/304109.0000.00108.0048,7720.05%
2018/01/250.2108.5000.00108.500.28,6470.00%
2018/01/2400.001109.50108.50-18,665-0.01%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/1800.002108.50107.50-28,529-0.02%
2018/01/1200.001108.00108.50-18,443-0.01%
2018/01/0900.0011108.50109.00-118,366-0.13%
2018/01/0800.005108.30108.50-58,330-0.06%
2018/01/050108.0011.5108.04108.50-11.58,277-0.14%
2018/01/0300.001.3107.50108.00-1.38,204-0.02%
2018/01/0200.005106.10107.50-58,119-0.06%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章