興勤 (2428)-元大-竹北券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
▲4.0
漲幅
+2.50%
成交量
847張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	158.50	0	0.00	156.50	2	554	0.36%
2024/04/18	0	160.50	0	0.00	159.50	0	549	0.00%
2024/04/17	0	160.50	0	0.00	159.00	0	555	0.00%
2024/03/29	0	166.50	0	0.00	167.00	0	624	0.00%
2024/03/22	1	171.00	0	0.00	173.50	1	611	0.16%
2024/03/21	1	171.00	0	0.00	170.50	1	605	0.17%
2024/03/19	0	167.50	0	0.00	165.00	0	620	0.00%
2024/03/15	0	165.50	0	0.00	164.00	0	643	0.00%
2024/03/13	0	0.00	10	166.00	164.00	-10	670	-1.49%
2024/03/11	1	169.00	0	0.00	167.00	1	677	0.15%
2024/03/06	2	178.75	2	179.50	177.00	0	688	0.00%
2024/03/05	1	175.50	0	0.00	177.00	1	675	0.15%
2024/03/04	12	174.92	2	177.50	176.00	10	699	1.43%
2024/02/27	2	173.00	3	173.00	172.50	-1	637	-0.16%
2024/02/20	0	0.00	2	164.25	164.50	-2	566	-0.35%
2024/02/19	1	167.51	0	0.00	167.50	1	559	0.18%
2024/02/16	2	161.00	0	0.00	164.00	2	547	0.37%
2024/02/02	0	0.00	1	161.00	160.50	-1	520	-0.19%
2024/01/10	0	159.50	0	0.00	158.00	0	481	0.00%
2024/01/08	0	160.50	0	0.00	159.50	0	478	0.01%
2023/12/28	0	168.00	0	0.00	166.50	0	439	0.01%
2023/12/21	0	0.00	1	159.00	157.50	-1	396	-0.25%
2023/12/20	1	158.00	0	0.00	158.00	1	396	0.25%
2023/12/14	0	0.00	0.6	164.50	162.50	-0.6	390	-0.15%
2023/12/13	0	0.00	1	162.00	164.50	-1	375	-0.27%
2023/12/11	2	160.00	2	160.50	160.00	0	356	0.00%
2023/12/08	0	0.00	0.1	160.00	161.50	-0.1	345	-0.03%
2023/12/07	0	157.50	1	155.50	155.50	-1	320	-0.31%
2023/12/06	1	157.00	1	159.00	157.50	0	316	0.00%
2023/12/05	0	0.00	0.1	158.00	158.50	-0.1	309	-0.03%
2023/12/04	0	0.00	0.1	155.50	156.50	-0.1	286	-0.03%
2023/11/30	2	155.25	1	153.50	153.50	1	277	0.36%
2023/11/29	1	156.50	0	0.00	156.50	1	268	0.37%
2023/11/15	0	143.00	0	0.00	142.50	0	278	0.00%
2023/11/06	0	0.00	1	142.50	143.00	-1	347	-0.29%
2023/11/03	1	141.00	0	0.00	141.50	1	357	0.28%
2023/10/23	0	140.00	0	0.00	139.00	0	667	0.00%
2023/09/21	0	147.50	0	0.00	147.00	0	775	0.00%
2023/08/17	0	0.00	2	157.00	159.50	-2	959	-0.21%
2023/08/15	0	0.00	1	162.50	159.00	-1	959	-0.10%
2023/08/14	2	165.25	2	160.25	160.50	0	975	0.00%
2023/08/10	0	0.00	1	172.00	169.50	-1	969	-0.10%
2023/08/08	1	175.50	0	0.00	173.50	1	954	0.10%
2023/08/04	2	176.75	1	179.00	179.50	1	901	0.11%
2023/08/02	2	168.00	2	170.75	167.00	0	832	0.00%
2023/08/01	2	176.00	1	176.00	175.50	1	797	0.13%
2023/07/24	0	0.00	1	153.00	155.00	-1	769	-0.13%
2023/07/18	2	158.25	0	0.00	158.50	2	764	0.26%
2023/07/13	0	0.00	2	167.50	165.00	-2	738	-0.27%
2023/07/12	0	0.00	1	164.00	163.50	-1	739	-0.14%
2023/07/11	2	166.50	0	0.00	164.50	2	756	0.26%
2023/07/03	0	0.00	2	167.00	167.00	-2	877	-0.23%
2023/06/28	0	0.00	1	160.50	159.50	-1	999	-0.10%
2023/06/20	0	0.00	1	160.00	159.50	-1	989	-0.10%
2023/06/12	0	0.00	2	158.00	155.50	-2	919	-0.22%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/05/30	0	156.00	0	0.00	152.50	0	855	0.00%
2023/05/24	0	155.50	0	0.00	156.00	0	844	0.00%
2023/05/18	2	152.50	0	0.00	153.50	2	843	0.24%
2023/05/15	0	0.00	1	150.50	147.00	-1	813	-0.12%
2023/05/09	0	0.00	0	158.50	158.00	0	818	0.00%
2023/05/08	1	159.00	1	161.00	160.50	0	812	0.00%
2023/05/03	0	154.50	0	0.00	153.00	0	770	0.00%
2023/04/20	0	156.00	0	0.00	155.00	0	1,001	0.00%
2023/04/17	1	163.50	0	0.00	163.00	1	1,019	0.10%
2023/04/13	4	165.75	3	166.83	163.00	1	991	0.10%
2023/04/06	0	0.00	0	150.50	151.50	0	854	0.00%
2023/03/31	0	0.00	0.2	153.34	153.00	-0.2	847	-0.02%
2023/03/30	9	156.06	9	157.17	155.50	0	837	0.00%
2023/03/29	1.1	157.06	1.1	156.64	156.50	0	800	0.00%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/03/17	0	141.00	0	0.00	141.00	0	653	0.00%
2023/03/14	0	0.00	1	139.00	139.50	-1	653	-0.15%
2023/03/08	0	147.50	0	0.00	148.00	0	651	0.00%
2023/03/03	0	0.00	2	143.25	142.00	-2	642	-0.31%
2023/02/22	0	143.00	0	0.00	142.00	0	649	0.00%
2023/02/20	0.1	146.50	1	146.50	145.00	-1	642	-0.15%
2023/02/16	3	150.50	0	0.00	148.00	3	638	0.47%
2023/02/09	0	0.00	1	146.50	146.00	-1	623	-0.16%
2023/01/31	0	0.00	1	149.50	149.50	-1	585	-0.17%
2023/01/30	1	148.00	0	0.00	149.00	1	573	0.18%
2023/01/17	0	139.50	1	139.50	139.50	-1	539	-0.18%
2023/01/16	0	138.50	0	0.00	141.00	0	538	0.00%
2023/01/13	1	145.49	1	144.00	143.50	0	530	0.00%
2023/01/12	0	141.00	0	0.00	142.50	0	490	0.00%
2023/01/11	0	141.00	1	142.50	143.00	-1	479	-0.21%
2023/01/10	3	142.99	3	137.33	143.00	0	450	0.00%
2023/01/09	0	0.00	2	136.25	138.00	-2	341	-0.59%
2023/01/06	1	125.00	0	0.00	125.50	1	307	0.33%
2023/01/05	0	122.50	0	0.00	121.00	0	315	0.00%
2023/01/04	0	124.00	3	123.50	122.00	-3	322	-0.93%
2023/01/03	0	124.00	0	0.00	124.00	0	326	0.00%
2022/12/30	0	124.00	2	123.50	124.00	-2	323	-0.62%
2022/12/29	0	117.00	0	0.00	118.50	0	310	0.00%
2022/12/28	1	116.51	0	0.00	116.50	1	312	0.32%
2022/12/27	0	120.50	0	0.00	120.00	0	311	0.00%
2022/12/26	0	120.50	0	0.00	118.00	0	312	0.00%
2022/12/23	0	120.00	0	0.00	119.00	0	316	0.00%
2022/12/22	0	121.00	1	119.50	119.50	-1	318	-0.31%
2022/12/21	0	121.00	0	0.00	118.50	0	324	0.00%
2022/12/15	0	0.00	1	126.50	124.50	-1	330	-0.30%
2022/12/12	0	0.00	1	117.50	117.00	-1	313	-0.32%
2022/11/21	0	0.00	1	117.50	116.00	-1	359	-0.28%
2022/11/17	1	119.50	0	0.00	119.50	1	362	0.28%
2022/10/21	0	0.00	1	116.50	115.50	-1	397	-0.25%
2022/10/17	1	110.50	0	0.00	113.00	1	385	0.26%
2022/10/05	5	121.60	0	0.00	119.00	5	413	1.21%
2022/10/04	1	119.00	0	0.00	120.50	1	414	0.24%
2022/09/29	1	118.00	0	0.00	116.50	1	451	0.22%
2022/09/27	1	122.50	0	0.00	122.50	1	452	0.22%
2022/09/20	1	133.00	0	0.00	133.50	1	465	0.21%
2022/09/08	0	0.00	1	139.00	139.00	-1	514	-0.19%
2022/09/07	0	0.00	1	135.00	135.50	-1	522	-0.19%
2022/09/05	1	138.00	0	0.00	138.00	1	528	0.19%
2022/09/02	1	146.00	0	0.00	143.50	1	528	0.19%
2022/09/01	1	142.00	6	145.50	145.50	-5	530	-0.94%
2022/08/31	0	0.00	1	145.00	143.50	-1	526	-0.19%
2022/08/30	1	142.00	0	0.00	141.50	1	530	0.19%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/24	1	136.00	0	0.00	134.00	1	556	0.18%
2022/08/23	0	0.00	1	142.50	143.00	-1	554	-0.18%
2022/08/22	0	0.00	1	144.50	143.50	-1	560	-0.18%
2022/08/18	0	0.00	1	144.50	145.50	-1	578	-0.17%
2022/08/17	0	0.00	1	144.00	144.50	-1	589	-0.17%
2022/08/16	0	0.00	1	144.00	143.50	-1	602	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	1	142.00	143.50	-1	639	-0.16%
2022/07/20	0	0.00	1	139.50	138.00	-1	798	-0.13%
2022/07/19	0	0.00	1	139.50	138.50	-1	791	-0.13%
2022/07/15	0.3	135.00	0	0.00	139.00	0.3	773	0.04%
2022/07/14	1	133.00	1	134.00	134.50	0	760	0.00%
2022/07/13	0.2	130.82	0	0.00	131.00	0.2	751	0.02%
2022/07/12	0	0.00	1	126.50	127.00	-1	737	-0.14%
2022/07/08	0	131.00	0	0.00	130.00	0	728	0.00%
2022/07/07	0	0.00	1	124.00	125.00	-1	708	-0.14%
2022/07/04	1	119.00	0	0.00	119.00	1	699	0.14%
2022/06/29	0	0.00	1	127.50	127.50	-1	693	-0.14%
2022/06/24	2	129.75	2	132.25	129.50	0	710	0.00%
2022/06/23	0	0.00	2	125.50	126.50	-2	699	-0.29%
2022/06/20	2	125.50	0	0.00	122.50	2	673	0.30%
2022/06/14	0.1	135.50	0	0.00	135.50	0.1	644	0.01%
2022/06/10	2	140.00	0	0.00	140.00	2	637	0.31%
2022/06/01	1	147.00	1	147.00	147.00	0	600	0.00%
2022/05/26	0	0.00	4	143.00	139.50	-4	548	-0.73%
2022/05/23	4.5	140.33	0	0.00	139.50	4.5	515	0.87%
2022/05/20	0	0.00	3	138.33	138.00	-3	500	-0.60%
2022/05/19	1	131.00	1	129.00	131.00	0	467	0.00%
2022/05/16	1	130.00	0	0.00	128.50	1	452	0.22%
2022/05/09	1	124.00	0	0.00	122.00	1	353	0.28%
2022/05/06	1	125.00	0	0.00	127.50	1	347	0.29%
2022/05/03	4	119.50	3	120.00	119.00	1	269	0.37%
2022/04/29	1	126.00	0	0.00	125.50	1	248	0.40%
2022/04/28	1	126.00	0	0.00	125.00	1	251	0.40%
2022/04/27	1	124.00	0	0.00	125.50	1	249	0.40%
2022/04/25	1	129.00	0	0.00	129.00	1	247	0.40%
2022/04/22	1	134.00	0	0.00	134.00	1	245	0.41%
2022/04/12	0	0.00	1	134.00	134.00	-1	263	-0.38%
2022/04/11	1	138.00	0	0.00	132.50	1	269	0.37%
2022/04/01	1	149.50	0	0.00	148.50	1	254	0.39%
2022/03/31	1	141.00	1	144.50	149.00	0	246	0.00%
2022/03/23	0	0.00	0.2	137.00	136.00	-0.2	231	-0.09%
2022/03/15	0.1	124.50	0	0.00	123.50	0.1	239	0.04%
2022/03/09	0	128.00	0	0.00	128.00	0	245	0.01%
2022/03/08	0.1	130.00	0	0.00	126.50	0.1	247	0.04%
2022/03/04	1.2	138.20	0	0.00	138.50	1.2	269	0.44%
2022/03/03	1	141.00	0	0.00	140.50	1	288	0.35%
2022/02/25	2	140.00	0	0.00	139.00	2	318	0.63%
2022/02/24	0.1	146.00	0	0.00	141.50	0.1	353	0.03%
2022/02/21	0.2	153.00	0	0.00	152.00	0.2	460	0.04%
2022/02/18	0	0.00	2	153.50	153.50	-2	463	-0.43%
2022/02/14	0	150.00	0	0.00	147.00	0	466	0.01%
2022/01/24	0	144.50	0	0.00	147.00	0	496	0.00%
2022/01/17	0	148.50	0	0.00	149.00	0	510	0.00%
2022/01/14	3	145.67	0	0.00	147.00	3	512	0.58%
2022/01/10	0	0.00	4	150.75	151.00	-4	530	-0.75%
2022/01/07	1	150.00	0	0.00	149.50	1	530	0.19%
2022/01/04	0	158.00	0	0.00	158.00	0	520	0.01%
2021/12/23	0	156.00	0	0.00	155.00	0	528	0.00%
2021/12/22	2	155.25	1	154.50	154.50	1	529	0.19%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/02	1	150.58	0	0.00	150.00	1	503	0.21%
2021/11/30	0	148.50	0	0.00	150.00	0	500	0.00%
2021/11/29	2	150.00	1	152.50	148.00	1	480	0.21%
2021/11/26	2	155.00	0	0.00	153.50	2	463	0.43%
2021/11/25	1	163.00	0	0.00	160.50	1	451	0.22%
2021/11/24	1	161.50	1	161.50	163.00	0	448	0.00%
2021/11/23	1.1	161.12	1	162.00	160.00	0.1	443	0.01%
2021/11/22	4.2	176.71	1	180.00	169.00	3.2	419	0.76%
2021/11/19	1	188.50	1	178.00	187.50	0	374	0.00%
2021/11/18	1	170.00	1	173.00	171.50	0	343	0.00%
2021/11/17	1	168.00	0	0.00	169.00	1	344	0.29%
2021/11/05	0	0.00	2	167.00	168.00	-2	393	-0.51%
2021/10/26	0	0.00	1	171.50	170.00	-1	407	-0.25%
2021/10/25	1	168.50	0	0.00	168.50	1	404	0.25%
2021/09/27	0	0.00	1	172.50	172.50	-1	917	-0.11%
2021/08/24	0	0.00	1	200.50	200.50	-1	1,167	-0.09%
2021/08/11	3	211.00	3	212.00	212.00	0	1,139	0.00%
2021/08/10	0	0.00	3	217.00	219.50	-3	1,140	-0.26%
2021/08/09	0	0.00	1	222.00	217.00	-1	1,151	-0.09%
2021/07/22	3	244.50	1	245.00	239.50	2	1,130	0.18%
2021/07/21	2	241.50	1	241.00	242.00	1	1,113	0.09%
2021/07/20	1	246.50	2	240.50	239.00	-1	1,100	-0.09%
2021/07/19	0	0.00	1	248.00	243.50	-1	1,092	-0.09%
2021/07/16	1	235.00	0	0.00	237.00	1	1,076	0.09%
2021/07/14	1	235.00	2	227.50	228.00	-1	1,051	-0.10%
2021/07/13	1	240.00	6.1	229.34	235.00	-5.1	1,039	-0.49%
2021/07/12	5	225.00	1	243.00	246.00	4	996	0.40%
2021/07/09	1	218.50	0	0.00	224.00	1	942	0.11%
2021/07/08	1	220.50	0	0.00	217.00	1	923	0.11%
2021/07/07	0	0.00	1	213.00	218.50	-1	909	-0.11%
2021/07/05	1	206.50	1	208.00	211.50	0	872	0.00%
2021/07/02	0.1	197.50	0	0.00	197.00	0.1	819	0.01%
2021/07/01	1	192.00	5	189.80	189.00	-4	813	-0.49%
2021/06/30	0	0.00	2	196.00	199.00	-2	799	-0.25%
2021/06/28	3	191.17	0	0.00	189.50	3	749	0.40%
2021/06/22	0	0.00	1	179.00	184.50	-1	687	-0.15%
2021/06/21	1	176.00	1	175.00	177.00	0	651	0.00%
2021/06/18	1	177.50	0	0.00	179.50	1	661	0.15%
2021/06/17	1	181.50	2	178.00	183.00	-1	648	-0.15%
2021/06/16	1	168.00	1	171.00	169.00	0	649	0.00%
2021/06/15	1	171.50	0	0.00	171.50	1	649	0.15%
2021/06/11	1.2	166.87	0	0.00	167.00	1.2	650	0.18%
2021/06/09	1	162.50	0	0.00	162.50	1	662	0.15%
2021/06/07	1.2	159.87	0	0.00	160.00	1.2	682	0.17%
2021/05/31	0.2	164.00	0	0.00	163.50	0.2	748	0.03%
2021/05/27	4	155.75	3	155.00	154.50	1	773	0.13%
2021/05/12	0	0.00	12	146.42	154.50	-12	951	-1.26%
2021/05/11	1	159.00	0	0.00	157.00	1	937	0.11%
2021/05/05	0.1	168.50	0	0.00	164.50	0.1	957	0.01%
2021/05/03	4.1	172.41	0	0.00	170.00	4.1	974	0.42%
2021/04/27	0	0.00	1	187.00	186.00	-1	1,034	-0.10%
2021/04/26	0	0.00	1	188.50	188.00	-1	1,050	-0.10%
2021/04/23	0	0.00	1	190.00	187.50	-1	1,071	-0.09%
2021/04/22	2	181.00	0	0.00	181.50	2	1,104	0.18%
2021/04/21	0.2	188.50	1	190.00	187.50	-0.9	1,129	-0.08%
2021/04/20	1	188.50	0	0.00	188.50	1	1,189	0.08%
2021/04/19	0.2	189.00	1	191.50	186.00	-0.8	1,226	-0.07%
2021/04/15	0	0.00	0.2	183.00	184.50	-0.2	1,296	-0.02%
2021/04/14	2	177.25	1.8	182.83	181.00	0.2	1,316	0.02%
2021/04/12	3	189.00	0	0.00	184.50	3	1,381	0.22%
2021/04/08	0	0.00	1	198.00	196.00	-1	1,398	-0.07%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/04/01	1	189.50	0	0.00	189.50	1	1,428	0.07%
2021/03/29	1	192.00	1	195.00	192.00	0	1,521	0.00%
2021/03/25	0	0.00	1	190.00	188.50	-1	1,551	-0.06%
2021/03/24	1	187.50	0	0.00	188.50	1	1,554	0.06%
2021/03/19	0	0.00	3	192.33	191.00	-3	1,553	-0.19%
2021/03/18	2	193.00	0	0.00	192.50	2	1,536	0.13%
2021/03/17	1	194.00	0	0.00	191.50	1	1,572	0.06%
2021/03/16	4	196.63	1	192.50	196.00	3	1,635	0.18%
2021/03/12	1	189.00	0	0.00	188.50	1	1,693	0.06%
2021/03/09	0	0.00	2	181.00	181.50	-2	1,685	-0.12%
2021/03/05	2	190.75	0	0.00	188.00	2	1,678	0.12%
2021/03/04	1	192.50	6	196.25	194.50	-5	1,695	-0.29%
2021/03/03	6	198.75	5	195.60	196.50	1	1,705	0.06%
2021/03/02	6	194.00	3	194.00	190.00	3	1,724	0.17%
2021/02/23	2	207.25	1	212.00	206.50	1	1,783	0.06%
2021/02/22	1	209.50	0	0.00	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	201.00	202.00	-2	1,794	-0.11%
2021/02/18	1	197.50	1	198.00	198.50	0	1,824	0.00%
2021/02/17	1	198.50	1	193.00	201.50	0	1,853	0.00%
2021/02/05	3	191.33	3	191.50	190.00	0	1,914	0.00%
2021/02/04	2	186.75	2	184.00	184.00	0	2,012	0.00%
2021/02/02	3	181.33	1	181.00	180.50	2	2,107	0.09%
2021/02/01	2	175.50	1	176.50	178.00	1	2,110	0.05%
2021/01/29	0	0.00	1	179.00	175.00	-1	2,109	-0.05%
2021/01/28	0	0.00	2	183.00	181.50	-2	2,101	-0.10%
2021/01/27	1	186.50	1	184.50	186.00	0	2,111	0.00%
2021/01/22	1	194.00	4	191.25	191.00	-3	2,104	-0.14%
2021/01/21	0	0.00	1	184.00	184.00	-1	2,071	-0.05%
2021/01/20	0	0.00	1	181.55	179.00	-1	2,048	-0.05%
2021/01/19	1	187.00	0	0.00	185.00	1	2,029	0.05%
2021/01/14	1	191.50	2	186.00	190.50	-1	1,960	-0.05%
2021/01/13	0	0.00	0	190.00	192.50	0	1,925	0.00%
2021/01/12	0	0.00	1	176.50	179.00	-1	1,864	-0.05%
2021/01/11	4	180.00	1	178.00	177.00	3	1,829	0.16%
2021/01/08	0	0.00	5	173.60	174.50	-5	1,789	-0.28%
2021/01/07	1	168.00	1	171.50	168.00	0	1,754	0.00%
2021/01/06	1	169.50	0	0.00	165.50	1	1,732	0.06%
2021/01/04	0	0.00	2	165.00	164.50	-2	1,654	-0.12%
2020/12/30	0	161.00	0	0.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	2	159.00	161.00	-2	1,599	-0.13%
2020/12/25	0	153.00	0	0.00	156.50	0	1,546	0.00%
2020/12/24	2	160.00	0	0.00	153.50	2	1,532	0.13%
2020/12/22	1	157.00	1	155.00	151.00	0	1,453	0.00%
2020/12/18	5	146.00	0	0.00	144.50	5	1,416	0.35%
2020/12/15	4	145.00	2	143.50	143.50	2	1,404	0.14%
2020/12/11	5	151.20	5	150.00	150.00	0	1,366	0.00%
2020/12/10	65	160.13	64	156.08	154.00	1	1,324	0.08%
2020/12/08	4	145.00	4	144.00	145.00	0	1,193	0.00%
2020/12/07	0	0.00	1	144.50	140.00	-1	1,189	-0.08%
2020/12/04	1	142.50	0	0.00	143.50	1	1,188	0.08%
2020/11/27	2	145.00	2	142.50	142.50	0	1,173	0.00%
2020/11/24	0	0.00	4	139.75	140.50	-4	1,127	-0.35%
2020/11/23	7	141.07	2	141.50	137.50	5	1,120	0.45%
2020/11/19	3	138.67	3	140.67	139.50	0	1,082	0.00%
2020/11/18	0	0.00	1	139.50	137.00	-1	1,061	-0.09%
2020/11/17	2	140.25	1	141.00	137.50	1	1,072	0.09%
2020/11/16	2	139.00	2	140.50	140.50	0	1,097	0.00%
2020/11/13	4	136.50	4	137.50	138.00	0	1,084	0.00%
2020/11/12	2	133.00	1	137.00	134.50	1	1,102	0.09%
2020/11/11	1	128.00	4.1	128.88	130.00	-3.1	1,038	-0.29%
2020/11/10	2	124.50	0	0.00	118.50	2	986	0.20%
2020/11/06	0	0.00	2	115.75	115.50	-2	957	-0.21%
2020/11/05	3	113.83	3	113.50	113.50	0	973	0.00%
2020/11/04	1	115.00	1	115.50	116.00	0	968	0.00%
2020/10/30	0.1	112.00	0	0.00	108.50	0.1	935	0.01%
2020/10/29	0	0.00	1	107.00	112.00	-1	912	-0.11%
2020/10/27	0	0.00	1	110.00	109.00	-1	909	-0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	2	108.00	2	109.00	108.00	0	920	0.00%
2020/09/29	0	0.00	1	100.50	97.60	-1	1,113	-0.09%
2020/09/04	0	0.00	1	114.50	114.50	-1	1,132	-0.09%
2020/08/26	0	0.00	13	117.08	117.50	-13	1,097	-1.18%
2020/08/25	2	117.75	0	0.00	117.50	2	1,098	0.18%
2020/08/24	1	115.50	1	116.50	119.00	0	1,089	0.00%
2020/08/21	1	120.50	11	118.64	118.00	-10	1,080	-0.93%
2020/08/20	3	114.67	3	115.50	113.50	0	1,048	0.00%
2020/08/19	1	119.50	0	0.00	120.50	1	982	0.10%
2020/08/18	3	119.67	4	118.88	120.50	-1	944	-0.11%
2020/08/17	3	114.00	1	113.50	114.50	2	828	0.24%
2020/08/14	2	104.75	11	103.86	104.50	-9	765	-1.18%
2020/08/12	1	100.00	0	0.00	103.00	1	739	0.14%
2020/08/11	0	0.00	1	100.00	99.00	-1	721	-0.14%
2020/07/29	0	0.00	1	95.20	95.20	-1	757	-0.13%
2020/07/28	0	0.00	1	97.60	94.70	-1	758	-0.13%
2020/07/22	5	100.50	0	0.00	100.00	5	790	0.63%
2020/07/17	0	0.00	1	102.00	103.00	-1	726	-0.14%
2020/07/16	0	0.00	1	99.20	98.70	-1	704	-0.14%
2020/07/13	0	0.00	1	97.60	101.00	-1	690	-0.14%
2020/07/10	5	100.50	1	98.70	98.00	4	680	0.59%
2020/07/09	2	102.25	1	102.50	101.50	1	663	0.15%
2020/07/08	0	0.00	3	97.27	98.00	-3	612	-0.49%
2020/07/07	2	93.00	0	0.00	93.00	2	582	0.34%
2020/06/29	0	0.00	1	88.50	88.40	-1	578	-0.17%
2020/06/16	1	90.70	0	0.00	90.20	1	632	0.16%
2020/06/10	1	92.70	0	0.00	92.40	1	630	0.16%
2020/05/29	0	0.00	10	88.00	87.30	-10	600	-1.67%
2020/05/27	0	0.00	2	87.20	88.00	-2	593	-0.34%
2020/05/26	2	86.60	1	87.10	86.10	1	589	0.17%
2020/05/22	0	0.00	1	87.30	85.60	-1	585	-0.17%
2020/05/18	1	85.90	0	0.00	85.20	1	575	0.17%
2020/05/15	1	86.00	0	0.00	86.90	1	575	0.17%
2020/05/14	7	88.61	0	0.00	87.00	7	570	1.23%
2020/05/12	1	88.10	1	86.70	88.80	0	552	0.00%
2020/05/11	2	85.30	0	0.00	85.70	2	545	0.37%
2020/05/06	1	83.00	3	82.93	82.60	-2	548	-0.36%
2020/04/30	2	84.40	0	0.00	84.30	2	568	0.35%
2020/04/28	2	82.50	1	80.60	82.50	1	558	0.18%
2020/04/17	0	0.00	1	78.30	77.60	-1	597	-0.17%
2020/04/13	1	77.60	0	0.00	77.00	1	605	0.17%
2020/04/09	1	77.80	0	0.00	78.40	1	635	0.16%
2020/04/07	0	0.00	2	75.50	75.70	-2	625	-0.32%
2020/03/31	1	73.80	0	0.00	73.40	1	652	0.15%
2020/03/30	1	73.70	0	0.00	74.30	1	692	0.14%
2020/03/27	2	74.55	0	0.00	73.10	2	717	0.28%
2020/03/24	6	67.92	6	67.77	68.00	0	705	0.00%
2020/03/19	0	0.00	4	64.03	59.30	-4	700	-0.57%
2020/03/10	0	0.00	1	82.20	82.60	-1	688	-0.15%
2020/02/24	0	0.00	1	87.00	87.00	-1	828	-0.12%
2020/02/20	1	88.60	0	0.00	88.50	1	876	0.11%
2020/02/18	0	0.00	1	89.00	88.30	-1	909	-0.11%
2020/02/13	0	0.00	1	89.50	89.30	-1	959	-0.10%
2020/02/12	1	89.00	0	0.00	89.20	1	953	0.10%
2020/02/04	0	0.00	2	88.70	89.50	-2	903	-0.22%
2020/02/03	1	87.10	0	0.00	86.80	1	891	0.11%
2020/01/30	0	0.00	2	89.60	87.10	-2	873	-0.23%
2020/01/20	2	96.70	0	0.00	96.70	2	856	0.23%
2020/01/17	1	97.50	0	0.00	97.10	1	856	0.12%
2020/01/16	0	0.00	2	98.95	98.80	-2	879	-0.23%
2020/01/15	1	97.40	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	1	98.30	97.50	-1	858	-0.12%
2020/01/06	1	95.50	0	0.00	95.20	1	813	0.12%
2020/01/02	1	97.00	0	0.00	97.50	1	780	0.13%
2019/12/31	1	98.50	0	0.00	97.30	1	773	0.13%
2019/12/27	0	0.00	1	97.30	97.60	-1	757	-0.13%
2019/12/26	1	98.00	0	0.00	96.20	1	747	0.13%
2019/12/24	0	0.00	5	94.90	95.80	-5	690	-0.72%
2019/12/23	0	0.00	1	93.60	93.00	-1	663	-0.15%
2019/12/20	0	0.00	2	94.15	93.40	-2	656	-0.30%
2019/12/12	1	93.20	0	0.00	93.20	1	621	0.16%
2019/12/09	0	0.00	1	93.20	93.30	-1	599	-0.17%
2019/11/29	0	0.00	1	92.10	92.00	-1	523	-0.19%
2019/11/28	2	93.45	1	93.30	92.90	1	521	0.19%
2019/11/27	3	91.90	3	92.80	92.60	0	510	0.00%
2019/11/26	1	91.10	0	0.00	91.60	1	496	0.20%
2019/11/21	0	0.00	1	89.30	89.70	-1	458	-0.22%
2019/11/20	1	89.10	5	87.50	88.30	-4	432	-0.92%
2019/11/15	5	86.80	1	85.80	85.90	4	372	1.07%
2019/11/13	1	85.40	0	0.00	85.00	1	337	0.30%
2019/10/29	1	82.50	0	0.00	82.30	1	289	0.35%
2019/10/24	6	84.83	7	84.57	84.50	-1	277	-0.36%
2019/09/27	2	82.50	0	0.00	81.50	2	213	0.94%
2019/08/15	1	79.70	0	0.00	78.90	1	151	0.66%
2019/08/06	1	74.30	0	0.00	76.80	1	160	0.62%
2019/06/10	1	80.10	0	0.00	80.00	1	299	0.33%
2019/04/29	1	81.20	0	0.00	81.20	1	351	0.28%
2019/04/26	1	82.20	0	0.00	83.10	1	349	0.29%
2019/04/23	1	84.20	0	0.00	84.10	1	348	0.29%
2019/04/02	4	83.98	0	0.00	84.20	4	323	1.24%
2019/04/01	0	0.00	1	84.60	84.50	-1	317	-0.31%
2019/03/26	0	0.00	2	86.00	84.60	-2	301	-0.66%
2019/03/18	0	0.00	1	88.20	88.30	-1	341	-0.29%
2019/03/15	0	0.00	1	88.30	88.00	-1	335	-0.30%
2019/02/18	1	85.60	0	0.00	85.60	1	439	0.23%
2019/02/13	1	85.40	0	0.00	85.20	1	426	0.23%
2019/02/12	0	0.00	1	82.50	84.50	-1	413	-0.24%
2018/12/12	1	81.20	0	0.00	82.90	1	434	0.23%
2018/12/04	1	82.00	0	0.00	81.70	1	421	0.24%
2018/12/03	0	0.00	1	84.00	82.80	-1	421	-0.24%
2018/11/22	5	77.20	5	76.60	75.80	0	377	0.00%
2018/11/21	2	76.30	0	0.00	76.80	2	365	0.55%
2018/11/20	1	75.80	0	0.00	76.30	1	341	0.29%
2018/11/02	0	0.00	1	64.60	64.90	-1	354	-0.28%
2018/10/09	0	0.00	2	72.00	71.20	-2	328	-0.61%
2018/10/03	0	0.00	1	81.70	81.50	-1	307	-0.33%
2018/09/18	2	83.50	0	0.00	83.50	2	344	0.58%
2018/09/14	1	83.50	0	0.00	84.60	1	352	0.28%
2018/09/12	0	0.00	1	82.80	84.60	-1	364	-0.27%
2018/08/15	0	0.00	1	83.80	84.40	-1	738	-0.14%
2018/07/24	1	84.90	0	0.00	84.90	1	874	0.11%
2018/07/20	1	84.20	0	0.00	84.20	1	877	0.11%
2018/07/18	3	85.47	0	0.00	85.00	3	894	0.34%
2018/06/25	1	90.40	0	0.00	90.00	1	1,132	0.09%
2018/06/19	1	92.00	0	0.00	90.00	1	1,124	0.09%
2018/06/14	0	0.00	10	92.16	91.50	-10	1,107	-0.90%
2018/06/13	2	92.10	2	94.80	92.00	0	1,101	0.00%
2018/06/12	2	94.50	3	95.70	94.10	-1	1,088	-0.09%
2018/06/11	2	95.75	0	0.00	97.50	2	1,061	0.19%
2018/06/07	10	93.50	0	0.00	92.30	10	967	1.03%
2018/06/06	1	93.40	0	0.00	92.50	1	949	0.11%
2018/06/01	1	91.50	0	0.00	90.80	1	914	0.11%
2018/05/31	0	0.00	1	90.20	90.00	-1	883	-0.11%
2018/05/29	0	0.00	1	91.00	88.90	-1	851	-0.12%
2018/05/28	2	89.45	0	0.00	92.00	2	822	0.24%
2018/05/16	0	0.00	1	80.10	79.90	-1	694	-0.14%
2018/05/14	1	80.70	0	0.00	80.00	1	689	0.15%
2018/05/07	1	84.40	0	0.00	84.60	1	594	0.17%
2018/04/27	0	0.00	1	84.30	83.80	-1	584	-0.17%
2018/04/16	1	91.50	1	93.20	92.80	0	552	0.00%
2018/03/31	0	0.00	1	94.50	96.30	-1	437	-0.23%
2018/03/30	1	88.10	0	0.00	93.00	1	386	0.26%
2018/03/29	5	84.98	5	85.84	86.30	0	353	0.00%
2018/02/09	0	0.00	1	76.20	79.40	-1	438	-0.23%
2018/01/26	1	86.20	0	0.00	86.00	1	481	0.21%
2018/01/17	0	0.00	1	86.10	86.00	-1	504	-0.20%
2018/01/16	1	87.30	0	0.00	87.30	1	502	0.20%