聯發科 (2454)-元大-竹北券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	1280.00	4.7	1299.84	1310.00	-4.6	5,624	-0.08%
2024/11/21	0.1	1262.50	3	1263.33	1265.00	-2.9	5,593	-0.05%
2024/11/20	1	1265.23	0	0.00	1275.00	1	5,600	0.02%
2024/11/19	1	1251.10	2.1	1267.73	1285.00	-1	5,597	-0.02%
2024/11/18	1.2	1244.05	0.3	1248.26	1240.00	0.9	5,597	0.02%
2024/11/15	1.1	1235.65	0.3	1256.26	1270.00	0.8	5,630	0.01%
2024/11/14	0.3	1245.77	0	1245.00	1235.00	0.3	5,675	0.01%
2024/11/13	0.8	1264.01	0.1	1260.00	1255.00	0.6	5,655	0.01%
2024/11/12	0.1	1279.37	0.3	1280.00	1265.00	-0.2	5,662	0.00%
2024/11/11	3.2	1284.41	1.5	1290.00	1295.00	1.7	5,655	0.03%
2024/11/08	2.4	1293.05	0	1300.00	1280.00	2.4	5,685	0.04%
2024/11/07	3	1313.29	0	0.00	1305.00	3	5,732	0.05%
2024/11/06	0	1310.00	2	1305.00	1305.00	-2	5,795	-0.03%
2024/11/05	0.1	1289.86	0	1290.00	1290.00	0	5,907	0.00%
2024/11/04	2.1	1285.24	1	1290.00	1295.00	1.1	6,121	0.02%
2024/11/01	2.3	1255.18	2	1287.62	1290.00	0.3	6,433	0.00%
2024/10/30	1.4	1293.09	2.1	1305.21	1290.00	-0.7	6,533	-0.01%
2024/10/29	1.3	1292.67	0.1	1295.46	1300.00	1.2	6,643	0.02%
2024/10/28	0.2	1325.19	1.1	1320.63	1335.00	-1	6,677	-0.01%
2024/10/25	1.3	1286.54	9.3	1312.18	1315.00	-8.1	6,661	-0.12%
2024/10/24	2.1	1287.22	0.1	1289.29	1270.00	2	6,633	0.03%
2024/10/23	1.1	1304.59	0	1305.00	1300.00	1	6,729	0.02%
2024/10/22	0.7	1305.68	0	0.00	1310.00	0.7	6,746	0.01%
2024/10/21	0.2	1329.97	0.5	1326.54	1330.00	-0.3	6,780	0.00%
2024/10/18	1.2	1306.72	5.1	1308.74	1305.00	-3.9	6,772	-0.06%
2024/10/17	0.1	1275.31	0.2	1277.21	1275.00	-0.1	6,797	0.00%
2024/10/16	9.1	1287.09	0	0.00	1275.00	9.1	6,828	0.13%
2024/10/15	3.2	1300.19	1.2	1300.21	1300.00	2	6,804	0.03%
2024/10/14	1.5	1290.04	0	1300.00	1290.00	1.5	6,764	0.02%
2024/10/11	2	1280.18	2.7	1299.26	1300.00	-0.7	6,812	-0.01%
2024/10/09	1.1	1245.53	0.6	1244.91	1245.00	0.6	6,735	0.01%
2024/10/08	1	1230.04	0	1235.00	1225.00	1	6,733	0.01%
2024/10/07	2.9	1253.11	0	1260.00	1250.00	2.9	6,822	0.04%
2024/10/04	0	1221.04	0.1	1215.46	1230.00	0	6,801	0.00%
2024/10/01	2.3	1207.91	2.4	1215.56	1210.00	-0.1	6,792	0.00%
2024/09/30	5.5	1200.36	0.5	1205.15	1175.00	5	6,819	0.07%
2024/09/27	4.1	1269.14	2.4	1282.60	1260.00	1.7	6,784	0.02%
2024/09/26	0.5	1261.16	1.9	1257.29	1270.00	-1.4	6,720	-0.02%
2024/09/25	3	1226.61	0.5	1216.54	1225.00	2.5	6,647	0.04%
2024/09/24	5.1	1167.83	11.6	1153.42	1195.00	-6.6	6,579	-0.10%
2024/09/23	1	1135.00	0.5	1145.00	1145.00	0.6	6,544	0.01%
2024/09/20	0	1141.32	1	1144.83	1125.00	-1	6,552	-0.02%
2024/09/19	0.1	1113.65	1.1	1124.44	1120.00	-0.9	6,561	-0.01%
2024/09/18	4	1105.50	2	1110.00	1105.00	2	6,583	0.03%
2024/09/16	1.5	1106.66	2	1122.50	1130.00	-0.5	6,644	-0.01%
2024/09/13	3	1130.20	2	1154.95	1125.00	1	6,686	0.02%
2024/09/12	2	1140.07	2	1145.00	1155.00	0	6,821	0.00%
2024/09/11	0.1	1116.10	0	1120.00	1110.00	0	6,877	0.00%
2024/09/10	0.1	1115.17	0	1118.33	1130.00	0.1	6,881	0.00%
2024/09/09	4.3	1102.30	0	0.00	1105.00	4.3	6,887	0.06%
2024/09/06	1.1	1112.25	1	1130.42	1145.00	0	6,986	0.00%
2024/09/05	3.3	1108.87	1	1115.15	1110.00	2.3	7,030	0.03%
2024/09/04	8.5	1145.57	1	1154.85	1135.00	7.5	6,972	0.11%
2024/09/03	1	1214.98	0	1210.00	1220.00	1	6,893	0.01%
2024/09/02	2.5	1224.02	3.6	1217.39	1225.00	-1	7,001	-0.01%
2024/08/30	0	1234.85	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0.1	1219.44	2.5	1226.73	1250.00	-2.4	7,064	-0.03%
2024/08/28	7.1	1195.62	2	1195.00	1200.00	5.1	7,079	0.07%
2024/08/27	0.5	1199.96	0	1201.67	1210.00	0.5	7,239	0.01%
2024/08/26	0	1217.38	0.1	1227.50	1215.00	0	7,315	0.00%
2024/08/23	0.4	1201.87	0.1	1211.06	1225.00	0.3	7,384	0.00%
2024/08/22	0.1	1229.55	5.6	1224.01	1230.00	-5.4	7,480	-0.07%
2024/08/21	0.4	1226.06	2.6	1222.62	1220.00	-2.2	7,669	-0.03%
2024/08/20	0.1	1250.10	2	1254.95	1250.00	-2	7,648	-0.03%
2024/08/19	1	1245.12	2	1259.90	1255.00	-1	7,680	-0.01%
2024/08/16	0	1214.78	2.9	1219.67	1230.00	-2.8	7,657	-0.04%
2024/08/15	0.1	1165.16	0	1175.00	1155.00	0.1	7,597	0.00%
2024/08/14	10.1	1183.46	5	1180.99	1185.00	5.1	7,646	0.07%
2024/08/13	2.4	1160.74	0	1170.00	1160.00	2.4	7,678	0.03%
2024/08/12	3.3	1164.32	2.4	1172.66	1175.00	0.9	7,782	0.01%
2024/08/09	2.2	1140.06	0.2	1138.66	1125.00	1.9	7,798	0.02%
2024/08/08	0.4	1115.78	0	1115.00	1115.00	0.4	7,807	0.00%
2024/08/07	0.5	1127.14	1.3	1114.70	1150.00	-0.9	7,740	-0.01%
2024/08/06	0.3	1062.23	5.3	1077.07	1075.00	-5.1	7,639	-0.07%
2024/08/05	7.6	985.41	4.5	998.02	991.00	3.1	7,495	0.04%
2024/08/02	3.3	1117.87	3.4	1110.87	1090.00	-0.1	7,292	0.00%
2024/08/01	12.3	1206.27	8	1185.00	1180.00	4.3	7,116	0.06%
2024/07/31	10.4	1219.21	2	1215.01	1220.00	8.3	6,990	0.12%
2024/07/30	2.1	1227.61	2	1245.30	1255.00	0.1	6,977	0.00%
2024/07/29	1.1	1245.12	1	1235.04	1240.00	0	6,994	0.00%
2024/07/26	1.2	1242.82	7.1	1223.40	1245.00	-5.8	7,006	-0.08%
2024/07/23	0.3	1257.56	3.1	1253.59	1275.00	-2.7	6,968	-0.04%
2024/07/22	7.8	1222.16	2.4	1224.37	1225.00	5.4	6,957	0.08%
2024/07/19	0.6	1268.23	0.3	1266.70	1260.00	0.3	6,937	0.00%
2024/07/18	7	1264.18	2.2	1261.42	1280.00	4.8	6,943	0.07%
2024/07/17	4.7	1322.06	0	1330.00	1325.00	4.7	6,877	0.07%
2024/07/16	2.3	1340.33	1	1355.00	1345.00	1.3	6,929	0.02%
2024/07/15	0.4	1366.83	5	1360.02	1355.00	-4.7	7,106	-0.07%
2024/07/12	3.1	1367.11	11	1360.92	1360.00	-7.9	7,167	-0.11%
2024/07/11	2.2	1422.63	3.1	1440.32	1420.00	-0.9	7,181	-0.01%
2024/07/10	1.5	1431.46	0	1427.50	1435.00	1.5	7,294	0.02%
2024/07/09	0.3	1435.45	2.7	1439.29	1460.00	-2.4	7,356	-0.03%
2024/07/08	1	1419.17	1.2	1400.40	1420.00	-0.2	7,282	0.00%
2024/07/05	7.7	1344.40	0	1352.50	1350.00	7.7	7,258	0.11%
2024/07/04	2.7	1379.44	0	1385.00	1375.00	2.7	7,258	0.04%
2024/07/03	0.2	1399.80	2.3	1395.82	1405.00	-2.1	7,186	-0.03%
2024/07/02	0.2	1402.20	0.3	1406.03	1410.00	-0.1	7,148	0.00%
2024/07/01	1.1	1425.05	0.1	1430.00	1415.00	1	7,131	0.01%
2024/06/28	1	1399.81	0	1396.47	1400.00	1	7,117	0.01%
2024/06/27	2.5	1401.70	1.5	1405.48	1395.00	1	7,092	0.01%
2024/06/26	4.3	1403.34	0.2	1411.67	1405.00	4.1	7,151	0.06%
2024/06/25	7.3	1392.71	4.3	1376.18	1385.00	3	7,183	0.04%
2024/06/24	15.2	1435.54	15.1	1410.18	1410.00	0.1	7,127	0.00%
2024/06/21	22.3	1483.40	32.1	1484.38	1490.00	-9.8	7,084	-0.14%
2024/06/20	21.5	1476.07	0.2	1488.12	1500.00	21.3	6,959	0.31%
2024/06/19	0.4	1463.22	25.3	1468.24	1485.00	-24.8	6,953	-0.36%
2024/06/18	13.3	1386.04	1.3	1398.84	1405.00	12	6,867	0.17%
2024/06/17	9.2	1376.57	0.1	1370.53	1380.00	9.1	6,839	0.13%
2024/06/14	0.1	1382.71	19.6	1390.33	1395.00	-19.6	6,913	-0.28%
2024/06/13	31.2	1378.54	18.9	1368.21	1385.00	12.3	6,913	0.18%
2024/06/12	0.5	1295.00	4.6	1297.69	1300.00	-4.1	6,837	-0.06%
2024/06/11	2.1	1255.34	1	1265.00	1270.00	1.1	6,916	0.02%
2024/06/07	4.1	1276.23	2.6	1280.00	1275.00	1.5	6,939	0.02%
2024/06/06	1.2	1292.03	1.4	1286.04	1290.00	-0.2	6,941	0.00%
2024/06/05	1.1	1225.12	0.1	1239.80	1230.00	1	6,872	0.02%
2024/06/04	1.4	1250.23	1.1	1239.65	1240.00	0.3	7,043	0.00%
2024/06/03	0.2	1264.12	2.5	1253.20	1270.00	-2.4	7,177	-0.03%
2024/05/31	5.2	1270.21	1.1	1237.18	1235.00	4	7,232	0.06%
2024/05/30	1.3	1262.13	3.2	1280.54	1290.00	-1.9	7,136	-0.03%
2024/05/29	4.2	1299.60	1.1	1290.09	1290.00	3.1	7,200	0.04%
2024/05/28	2.3	1300.92	4.8	1311.72	1310.00	-2.6	7,271	-0.04%
2024/05/27	9.6	1259.91	2.3	1291.05	1285.00	7.4	7,255	0.10%
2024/05/24	1.4	1198.76	2.5	1200.00	1195.00	-1.1	7,302	-0.02%
2024/05/23	0	1195.92	3.8	1199.85	1205.00	-3.7	7,448	-0.05%
2024/05/22	2	1162.79	1.3	1179.24	1185.00	0.7	7,734	0.01%
2024/05/21	1.2	1174.96	0.8	1174.04	1175.00	0.4	7,830	0.01%
2024/05/20	0.1	1181.23	4	1189.52	1190.00	-3.9	7,863	-0.05%
2024/05/17	1	1174.86	5.4	1174.88	1165.00	-4.4	7,888	-0.06%
2024/05/16	0.2	1184.69	1.6	1200.93	1190.00	-1.4	7,852	-0.02%
2024/05/15	1.4	1166.50	0.9	1168.39	1155.00	0.5	7,759	0.01%
2024/05/14	0.3	1139.92	4.2	1127.56	1155.00	-3.8	7,861	-0.05%
2024/05/13	0	1105.65	0.2	1101.92	1115.00	-0.2	7,832	0.00%
2024/05/10	1.1	1089.95	3.1	1094.94	1095.00	-2	7,887	-0.03%
2024/05/09	2.5	1102.57	0.2	1113.71	1095.00	2.4	8,091	0.03%
2024/05/08	5.1	1087.75	0.5	1086.25	1095.00	4.6	8,113	0.06%
2024/05/07	2.2	1040.31	0.1	1045.00	1045.00	2.1	8,104	0.03%
2024/05/06	2	1040.13	1.2	1049.83	1035.00	0.8	8,168	0.01%
2024/05/03	0.1	1040.00	1.5	1040.70	1040.00	-1.4	8,181	-0.02%
2024/05/02	0	1009.38	1	984.00	1000.00	-1	8,220	-0.01%
2024/04/30	1.9	1018.16	0.5	1024.43	992.00	1.4	8,260	0.02%
2024/04/29	6.3	1026.57	2.4	1013.05	1015.00	3.9	8,263	0.05%
2024/04/26	1.1	989.22	2.2	1001.81	1005.00	-1.1	8,286	-0.01%
2024/04/25	1.1	987.25	0.1	983.96	981.00	1	8,341	0.01%
2024/04/24	0.3	1012.25	1.1	1010.00	1010.00	-0.8	8,353	-0.01%
2024/04/23	2.4	975.65	1	978.02	972.00	1.4	8,440	0.02%
2024/04/22	4.2	977.08	0.1	981.55	966.00	4	8,512	0.05%
2024/04/19	10.5	992.77	3.2	986.76	993.00	7.3	8,431	0.09%
2024/04/18	2.6	1036.56	0.1	1040.00	1050.00	2.5	8,249	0.03%
2024/04/17	2.7	1052.47	0.1	1060.00	1050.00	2.6	8,243	0.03%
2024/04/16	2.4	1071.38	10.1	1074.34	1055.00	-7.6	8,185	-0.09%
2024/04/15	13.5	1120.94	11.1	1125.02	1110.00	2.4	8,081	0.03%
2024/04/12	0.2	1179.62	0.1	1180.00	1180.00	0.1	8,021	0.00%
2024/04/11	3	1199.43	0.4	1197.28	1200.00	2.6	8,026	0.03%
2024/04/10	0.1	1201.41	1.5	1198.34	1195.00	-1.4	8,062	-0.02%
2024/04/09	0.5	1164.79	0.4	1163.07	1160.00	0	8,165	0.00%
2024/04/08	0	1156.25	3.4	1154.67	1150.00	-3.3	8,276	-0.04%
2024/04/03	0.1	1157.23	4.1	1165.05	1160.00	-4	8,292	-0.05%
2024/04/02	0.1	1171.62	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	5.2	1167.11	5.4	1161.32	1160.00	-0.3	8,388	0.00%
2024/03/29	3	1176.73	2.5	1173.44	1195.00	0.5	8,352	0.01%
2024/03/28	2.5	1157.96	2.6	1162.84	1160.00	-0.1	8,270	0.00%
2024/03/27	2.4	1169.16	4.5	1162.90	1165.00	-2.2	8,209	-0.03%
2024/03/26	0.3	1142.82	1	1130.00	1130.00	-0.7	8,183	-0.01%
2024/03/25	2.2	1120.48	0.3	1127.62	1120.00	1.9	8,181	0.02%
2024/03/22	0.5	1126.60	0.2	1121.17	1125.00	0.3	8,210	0.00%
2024/03/21	7.3	1142.06	0.6	1138.29	1140.00	6.7	8,193	0.08%
2024/03/20	0.6	1143.02	3.4	1133.81	1130.00	-2.8	8,283	-0.03%
2024/03/19	2	1148.92	2.2	1152.54	1150.00	-0.2	8,293	0.00%
2024/03/18	3.6	1166.42	2	1165.09	1170.00	1.6	8,246	0.02%
2024/03/15	3.3	1132.23	1.1	1135.63	1135.00	2.1	8,223	0.03%
2024/03/14	4.6	1193.51	4.2	1166.71	1150.00	0.4	8,175	0.01%
2024/03/13	1.4	1223.23	1.5	1237.47	1215.00	-0.1	8,048	0.00%
2024/03/12	2.1	1207.68	3.2	1207.23	1215.00	-1.1	7,983	-0.01%
2024/03/11	3.5	1213.69	4	1218.18	1225.00	-0.6	7,950	-0.01%
2024/03/08	4	1237.52	4.4	1244.69	1230.00	-0.4	7,942	-0.01%
2024/03/07	11.8	1232.16	24.2	1226.29	1230.00	-12.4	7,757	-0.16%
2024/03/06	20.7	1185.83	5.6	1174.86	1190.00	15	7,564	0.20%
2024/03/05	3.1	1145.13	2.1	1157.28	1155.00	1	7,525	0.01%
2024/03/04	0.1	1131.28	4.7	1135.99	1150.00	-4.6	7,470	-0.06%
2024/03/01	3.2	1118.27	2.1	1105.18	1105.00	1.1	7,359	0.01%
2024/02/29	2	1122.78	3.8	1129.94	1140.00	-1.7	7,252	-0.02%
2024/02/27	4.8	1135.44	9	1124.16	1115.00	-4.3	7,175	-0.06%
2024/02/26	3.1	1083.95	8.9	1089.11	1115.00	-5.8	6,975	-0.08%
2024/02/23	1.6	1029.91	42.4	1056.79	1100.00	-40.8	6,882	-0.59%
2024/02/22	4.1	1004.90	14.1	1002.62	1015.00	-9.9	6,651	-0.15%
2024/02/21	7.5	984.66	4.3	978.91	981.00	3.1	6,598	0.05%
2024/02/20	1.3	980.04	5.1	975.47	982.00	-3.7	6,589	-0.06%
2024/02/19	1.2	953.71	0.3	959.40	963.00	0.9	6,590	0.01%
2024/02/16	0	967.81	5	967.41	970.00	-5	6,661	-0.07%
2024/02/15	5.2	970.13	6.2	966.62	972.00	-1	6,666	-0.02%
2024/02/05	0.5	933.44	2.2	937.57	937.00	-1.7	6,630	-0.03%
2024/02/02	3.5	930.98	3.1	932.39	936.00	0.4	6,660	0.01%
2024/02/01	6.5	937.14	5.5	930.45	930.00	1	6,651	0.01%
2024/01/31	4.2	972.73	7.2	965.62	966.00	-3	6,527	-0.05%
2024/01/30	2.5	963.80	6.2	960.66	963.00	-3.8	6,494	-0.06%
2024/01/29	3.8	936.49	0.1	940.00	938.00	3.7	6,457	0.06%
2024/01/26	0.5	934.38	2.1	932.62	936.00	-1.6	6,433	-0.02%
2024/01/25	1.4	942.39	3.2	946.16	943.00	-1.9	6,506	-0.03%
2024/01/24	2.1	930.44	2.6	930.94	936.00	-0.6	6,471	-0.01%
2024/01/23	2.6	914.31	0	916.00	911.00	2.6	6,521	0.04%
2024/01/22	6.4	935.16	3.1	935.15	922.00	3.3	6,690	0.05%
2024/01/19	6.4	910.22	8.4	913.91	920.00	-2	6,650	-0.03%
2024/01/18	3.1	892.97	0.1	892.00	897.00	3	6,590	0.05%
2024/01/17	7.4	884.56	5.7	890.32	879.00	1.8	6,586	0.03%
2024/01/16	6.2	901.38	7.9	898.50	895.00	-1.7	6,479	-0.03%
2024/01/15	1.3	921.91	0	0.00	922.00	1.3	6,397	0.02%
2024/01/12	5.3	922.76	3.1	926.00	926.00	2.2	6,468	0.03%
2024/01/11	10.2	925.24	1	920.07	920.00	9.2	6,515	0.14%
2024/01/10	1.2	928.80	1.2	923.67	924.00	0	6,528	0.00%
2024/01/09	4.3	931.58	2.2	938.59	928.00	2.1	6,595	0.03%
2024/01/08	1.5	921.82	0	0.00	920.00	1.5	6,594	0.02%
2024/01/05	1.7	924.93	0	927.27	921.00	1.7	6,666	0.03%
2024/01/04	6.5	931.65	4	937.25	928.00	2.5	6,686	0.04%
2024/01/03	9.3	960.77	0.5	957.04	953.00	8.8	6,753	0.13%
2024/01/02	2.1	985.19	2.1	990.72	981.00	0	6,593	0.00%
2023/12/29	3.3	1016.82	0.4	1018.95	1015.00	2.9	6,519	0.04%
2023/12/28	2.2	1025.61	0.4	1032.04	1025.00	1.8	6,562	0.03%
2023/12/27	4.2	1039.84	8.8	1036.60	1040.00	-4.6	6,643	-0.07%
2023/12/26	0.1	999.96	1	999.90	1000.00	-0.9	6,565	-0.01%
2023/12/25	1.1	993.07	2.6	996.59	995.00	-1.6	6,574	-0.02%
2023/12/22	0.5	986.99	0.7	980.11	990.00	-0.2	6,583	0.00%
2023/12/21	1.9	974.28	1	974.01	976.00	0.9	6,592	0.01%
2023/12/20	0.3	985.21	0	986.56	983.00	0.3	6,594	0.00%
2023/12/19	1.2	979.87	0.4	980.29	992.00	0.8	6,614	0.01%
2023/12/18	1.1	986.15	0.3	989.75	989.00	0.8	6,614	0.01%
2023/12/15	1.2	976.69	3.9	982.86	996.00	-2.7	6,618	-0.04%
2023/12/14	1	960.02	1.3	963.74	966.00	-0.3	6,525	0.00%
2023/12/13	0.3	950.34	3.2	948.92	955.00	-3	6,615	-0.05%
2023/12/12	0	938.67	2.6	942.88	939.00	-2.6	6,787	-0.04%
2023/12/11	1.4	936.69	0	938.00	941.00	1.4	6,804	0.02%
2023/12/08	4.5	941.13	3.4	941.08	943.00	1.1	6,863	0.02%
2023/12/07	1.6	931.51	0.9	933.85	931.00	0.7	6,890	0.01%
2023/12/06	0.2	930.71	1.1	929.92	927.00	-0.9	6,874	-0.01%
2023/12/05	2.2	923.41	1.1	924.59	929.00	1	6,897	0.01%
2023/12/04	1.6	936.11	0	0.00	933.00	1.6	6,864	0.02%
2023/12/01	3.1	944.98	2.5	942.80	947.00	0.6	6,830	0.01%
2023/11/30	0.3	945.98	1	943.99	945.00	-0.7	6,854	-0.01%
2023/11/29	1.5	942.94	0.3	941.52	948.00	1.2	6,772	0.02%
2023/11/28	1.4	936.46	2.6	938.43	942.00	-1.2	6,736	-0.02%
2023/11/27	2	939.88	0.1	944.51	931.00	1.9	6,738	0.03%
2023/11/24	3	941.33	2.3	943.19	945.00	0.8	6,715	0.01%
2023/11/22	1.7	937.14	1.9	939.19	942.00	-0.1	6,738	0.00%
2023/11/21	2.2	926.66	7.7	928.56	926.00	-5.5	6,725	-0.08%
2023/11/20	1.1	918.42	2.2	917.06	912.00	-1.1	6,660	-0.02%
2023/11/17	1.1	896.33	3.3	901.05	904.00	-2.2	6,577	-0.03%
2023/11/16	2.1	895.17	0.1	895.84	893.00	2	6,559	0.03%
2023/11/15	2.2	906.41	1.4	903.20	908.00	0.8	6,476	0.01%
2023/11/14	1.3	909.48	0.1	906.00	905.00	1.2	6,389	0.02%
2023/11/13	2.3	915.51	4.7	916.04	906.00	-2.4	6,386	-0.04%
2023/11/10	1.4	888.47	2.8	891.21	884.00	-1.4	6,327	-0.02%
2023/11/09	1.1	907.01	0.1	909.67	905.00	1	6,247	0.02%
2023/11/08	3.2	911.58	3.7	905.26	914.00	-0.6	6,192	-0.01%
2023/11/07	1.3	888.80	0.5	885.52	888.00	0.8	6,118	0.01%
2023/11/06	1.1	878.54	3.5	885.11	882.00	-2.4	6,072	-0.04%
2023/11/03	1.3	868.02	0.2	868.67	870.00	1	6,004	0.02%
2023/11/02	2.8	872.58	3.3	866.98	868.00	-0.5	6,004	-0.01%
2023/11/01	2.1	838.33	4.6	848.79	846.00	-2.5	5,901	-0.04%
2023/10/31	5.3	847.90	9.6	846.45	842.00	-4.2	5,899	-0.07%
2023/10/30	4.3	848.71	7.9	854.17	857.00	-3.6	5,868	-0.06%
2023/10/27	5	802.96	0.1	805.00	801.00	5	5,830	0.09%
2023/10/26	0.1	814.09	1.2	814.06	817.00	-1.1	5,993	-0.02%
2023/10/25	4	818.06	0.1	818.00	822.00	4	5,972	0.07%
2023/10/24	3.3	810.93	0.1	815.00	816.00	3.3	5,942	0.06%
2023/10/23	1	818.03	1.3	817.27	821.00	-0.3	5,974	0.00%
2023/10/20	0.1	823.29	3.2	824.21	828.00	-3	6,001	-0.05%
2023/10/19	2.7	830.96	4	822.52	830.00	-1.4	5,982	-0.02%
2023/10/18	0.1	811.07	0.1	814.46	813.00	0	6,048	0.00%
2023/10/17	0.2	841.56	0.6	844.32	825.00	-0.3	5,962	-0.01%
2023/10/16	0.3	836.16	1.2	837.47	840.00	-0.9	5,928	-0.02%
2023/10/13	0.7	835.78	5.9	825.98	842.00	-5.3	5,910	-0.09%
2023/10/12	1	812.97	1.2	814.25	815.00	-0.1	5,818	0.00%
2023/10/11	0	799.25	3.5	806.60	814.00	-3.5	5,806	-0.06%
2023/10/06	0.3	783.42	2	785.00	786.00	-1.7	5,683	-0.03%
2023/10/05	0.1	782.15	1.5	783.05	786.00	-1.4	5,699	-0.02%
2023/10/04	4	771.51	1.8	776.38	780.00	2.3	5,662	0.04%
2023/10/03	2	777.99	4.7	776.41	772.00	-2.7	5,629	-0.05%
2023/10/02	3.1	742.99	0.1	742.00	745.00	3	5,529	0.05%
2023/09/28	1	736.98	0	735.00	735.00	1	5,534	0.02%
2023/09/27	0	731.42	0	731.00	737.00	0	5,531	0.00%
2023/09/26	1.1	736.52	0	738.00	737.00	1.1	5,530	0.02%
2023/09/25	0.3	756.07	0.8	755.08	755.00	-0.6	5,515	-0.01%
2023/09/22	0.1	737.74	0.5	742.20	746.00	-0.4	5,511	-0.01%
2023/09/21	0.1	748.20	0.2	747.00	746.00	-0.1	5,456	0.00%
2023/09/20	2.3	761.48	0.3	753.00	759.00	2	5,441	0.04%
2023/09/19	0.3	772.77	4.1	774.12	773.00	-3.9	5,433	-0.07%
2023/09/18	2.1	781.77	4.3	776.49	782.00	-2.2	5,405	-0.04%
2023/09/15	2.1	750.81	23.4	753.97	763.00	-21.3	5,396	-0.39%
2023/09/14	0	729.14	1	727.02	733.00	-1	5,534	-0.02%
2023/09/13	1	738.99	1.4	737.55	732.00	-0.4	5,770	-0.01%
2023/09/12	0	717.75	5	719.41	728.00	-5	5,785	-0.09%
2023/09/11	1.5	710.61	1.3	710.80	714.00	0.3	5,808	0.00%
2023/09/08	1	702.09	0.1	707.67	709.00	0.9	5,861	0.02%
2023/09/07	0	715.00	1	713.00	717.00	-1	5,907	-0.02%
2023/09/06	0	714.30	0.8	713.03	712.00	-0.7	5,918	-0.01%
2023/09/05	0	713.93	6.6	716.27	718.00	-6.6	5,943	-0.11%
2023/09/04	0.1	708.22	5.4	710.13	711.00	-5.3	5,984	-0.09%
2023/09/01	1.1	706.89	3.6	707.40	710.00	-2.5	6,032	-0.04%
2023/08/31	0.1	708.72	0.5	708.99	705.00	-0.4	6,053	-0.01%
2023/08/30	0.3	705.61	1	706.99	709.00	-0.8	6,044	-0.01%
2023/08/29	0.1	702.85	2.5	707.14	710.00	-2.4	6,080	-0.04%
2023/08/28	0.1	703.88	0.1	703.07	701.00	0	6,097	0.00%
2023/08/25	0.2	689.57	3	692.98	694.00	-2.8	6,199	-0.05%
2023/08/24	0.1	687.00	1.3	687.55	691.00	-1.2	6,377	-0.02%
2023/08/23	0.2	672.10	0.2	674.00	671.00	0	6,451	0.00%
2023/08/22	0.2	672.03	0	672.00	672.00	0.2	6,596	0.00%
2023/08/21	0.1	670.97	2.2	670.00	669.00	-2.1	6,612	-0.03%
2023/08/18	0.3	674.94	0	674.75	674.00	0.2	6,661	0.00%
2023/08/17	2.6	675.55	0	0.00	674.00	2.6	6,696	0.04%
2023/08/16	0	688.91	1.2	689.06	689.00	-1.2	6,693	-0.02%
2023/08/15	0.1	677.42	1	682.00	678.00	-0.9	6,677	-0.01%
2023/08/14	3.7	669.66	0	0.00	672.00	3.7	6,704	0.06%
2023/08/11	0.8	680.74	0.5	680.04	679.00	0.3	6,776	0.01%
2023/08/10	0.4	694.57	1.2	691.17	693.00	-0.7	6,757	-0.01%
2023/08/09	0.2	698.35	2.5	700.23	701.00	-2.2	6,745	-0.03%
2023/08/08	2.1	694.26	1.2	692.72	690.00	0.9	6,777	0.01%
2023/08/07	0.3	707.78	0.1	705.80	706.00	0.2	6,736	0.00%
2023/08/04	1.2	703.80	2.1	705.43	706.00	-0.9	6,741	-0.01%
2023/08/02	3.1	711.60	5.6	711.10	709.00	-2.5	6,665	-0.04%
2023/08/01	7.5	707.65	10.8	708.09	713.00	-3.3	6,565	-0.05%
2023/07/31	1.7	688.42	22.1	690.90	690.00	-20.4	6,386	-0.32%
2023/07/28	1.1	659.29	2.2	659.40	658.00	-1.2	6,200	-0.02%
2023/07/27	0.5	658.96	3	658.01	658.00	-2.6	6,239	-0.04%
2023/07/26	3.8	658.38	1.1	656.99	655.00	2.8	6,267	0.04%
2023/07/25	4.1	671.89	0.1	675.45	665.00	4	6,257	0.06%
2023/07/24	5.4	677.51	2.5	680.27	675.00	2.9	6,219	0.05%
2023/07/21	17.5	673.15	1.2	681.07	682.00	16.3	6,214	0.26%
2023/07/20	0.2	695.66	0	0.00	692.00	0.2	6,162	0.00%
2023/07/19	0.4	695.45	4.3	695.17	696.00	-3.9	6,199	-0.06%
2023/07/18	4	682.64	0.4	683.52	683.00	3.6	6,180	0.06%
2023/07/17	4.4	683.16	0.3	685.58	683.00	4	6,267	0.06%
2023/07/14	0.3	694.07	1.3	688.70	692.00	-1	6,375	-0.02%
2023/07/13	0.2	684.84	1.5	682.87	680.00	-1.3	6,507	-0.02%
2023/07/12	1.5	685.55	1.4	684.64	685.00	0.1	6,656	0.00%
2023/07/11	1.1	685.60	0	0.00	686.00	1.1	6,664	0.02%
2023/07/10	7.9	679.45	1.3	678.08	673.00	6.6	6,692	0.10%
2023/07/07	3	682.37	0.2	684.63	682.00	2.8	6,657	0.04%
2023/07/06	2.2	693.60	0	695.49	690.00	2.2	6,660	0.03%
2023/07/05	2.3	699.50	1	699.02	697.00	1.3	6,686	0.02%
2023/07/04	1.2	700.16	1.2	698.27	700.00	0	6,698	0.00%
2023/07/03	0.6	694.36	4.1	695.00	691.00	-3.5	6,780	-0.05%
2023/06/30	6.3	689.21	2	689.12	688.00	4.3	6,804	0.06%
2023/06/29	2.6	699.31	2	702.00	696.00	0.6	6,781	0.01%
2023/06/28	4.1	691.75	0.5	695.00	695.00	3.6	6,759	0.05%
2023/06/27	0.5	684.64	0.1	685.95	681.00	0.5	6,755	0.01%
2023/06/26	1.7	688.51	1.3	688.03	685.00	0.4	6,729	0.01%
2023/06/21	6.9	690.27	5.3	688.04	693.00	1.6	6,725	0.02%
2023/06/20	39.2	708.13	9.8	706.81	691.00	29.4	6,613	0.44%
2023/06/19	7.6	785.66	19.4	785.98	785.00	-11.9	6,287	-0.19%
2023/06/16	8	754.58	0.4	756.98	751.00	7.6	6,046	0.13%
2023/06/15	2.7	772.28	2.4	766.42	766.00	0.3	5,965	0.01%
2023/06/14	0.1	778.48	11.8	778.33	780.00	-11.7	5,945	-0.20%
2023/06/13	1.9	774.82	1.4	777.56	779.00	0.5	5,954	0.01%
2023/06/12	2	766.50	4.2	767.76	767.00	-2.2	5,921	-0.04%
2023/06/09	1.4	764.36	0.2	765.00	764.00	1.2	5,940	0.02%
2023/06/08	2.1	767.17	2.4	767.05	768.00	-0.3	5,946	0.00%
2023/06/07	2.5	764.78	2.2	763.07	768.00	0.4	5,921	0.01%
2023/06/06	2.1	757.97	0.5	760.85	757.00	1.6	5,920	0.03%
2023/06/05	2.2	760.04	0.7	763.45	759.00	1.4	5,990	0.02%
2023/06/02	1.5	756.64	0.2	753.52	751.00	1.3	5,988	0.02%
2023/06/01	1.7	755.16	0.5	751.00	748.00	1.2	6,005	0.02%
2023/05/31	0.4	756.14	7.4	758.58	759.00	-7	6,008	-0.12%
2023/05/30	7.3	767.96	12.1	767.17	763.00	-4.8	5,965	-0.08%
2023/05/29	3.4	753.36	5.9	751.57	738.00	-2.4	5,953	-0.04%
2023/05/26	5.3	731.26	6.6	724.44	730.00	-1.3	5,919	-0.02%
2023/05/25	0.1	711.17	0.2	712.50	708.00	-0.1	5,864	0.00%
2023/05/24	2.3	707.19	1.4	707.67	711.00	0.9	5,857	0.01%
2023/05/23	0	715.87	2.4	712.36	716.00	-2.3	5,807	-0.04%
2023/05/22	0.5	706.02	3	707.03	705.00	-2.5	5,763	-0.04%
2023/05/19	2.5	697.55	3.2	696.23	698.00	-0.7	5,747	-0.01%
2023/05/18	3.2	688.67	2	691.98	689.00	1.2	5,748	0.02%
2023/05/17	2.3	684.57	1.1	687.82	685.00	1.2	5,785	0.02%
2023/05/16	0	682.63	4.1	683.00	680.00	-4.1	5,709	-0.07%
2023/05/15	0.2	678.38	0	0.00	680.00	0.2	5,715	0.00%
2023/05/12	1.2	665.63	0	0.00	673.00	1.2	5,708	0.02%
2023/05/11	1.1	669.82	0	0.00	668.00	1.1	5,688	0.02%
2023/05/10	0.5	669.06	1.3	671.08	668.00	-0.8	5,765	-0.01%
2023/05/09	1.1	677.89	6	676.33	677.00	-4.9	5,820	-0.08%
2023/05/08	0.2	676.78	2	681.00	675.00	-1.8	5,909	-0.03%
2023/05/05	2	674.51	0	675.00	675.00	2	5,965	0.03%
2023/05/04	2.5	669.53	1	670.00	668.00	1.5	6,096	0.02%
2023/05/03	0	674.54	2.1	674.19	680.00	-2.1	6,099	-0.03%
2023/05/02	4	671.74	1.4	670.14	671.00	2.6	6,171	0.04%
2023/04/28	3.7	666.27	1	664.00	665.00	2.7	6,300	0.04%
2023/04/27	0.4	661.51	1.1	664.11	662.00	-0.8	6,268	-0.01%
2023/04/26	1.8	640.92	1.1	642.01	649.00	0.7	6,271	0.01%
2023/04/25	6.8	651.67	1	663.00	650.00	5.8	6,263	0.09%
2023/04/24	1.1	677.08	0.2	678.73	676.00	0.9	6,226	0.01%
2023/04/21	1.9	671.66	0.2	676.00	665.00	1.7	6,262	0.03%
2023/04/20	5.2	672.24	1	678.00	673.00	4.2	6,320	0.07%
2023/04/19	1.7	679.46	2.7	680.75	675.00	-1	6,272	-0.02%
2023/04/18	7.4	696.78	2.6	691.02	688.00	4.7	6,207	0.08%
2023/04/17	5.9	704.74	1	705.00	709.00	4.9	6,062	0.08%
2023/04/14	3.4	748.82	1	748.00	748.00	2.4	5,874	0.04%
2023/04/13	0.3	754.39	1.3	755.08	750.00	-0.9	5,876	-0.02%
2023/04/12	0.9	753.79	2	758.50	758.00	-1.1	5,830	-0.02%
2023/04/11	1.1	755.03	1	755.00	756.00	0.1	5,831	0.00%
2023/04/10	13.5	741.75	0	743.00	742.00	13.5	5,902	0.23%
2023/04/07	1.3	749.37	0	751.00	749.00	1.3	5,839	0.02%
2023/04/06	4.8	758.32	0	0.00	753.00	4.8	5,791	0.08%
2023/03/31	0	784.80	7.1	786.85	787.00	-7.1	5,686	-0.12%
2023/03/30	1.5	780.00	0.1	779.00	778.00	1.4	5,681	0.03%
2023/03/29	1.2	768.29	2	767.56	773.00	-0.9	5,709	-0.01%
2023/03/28	0.2	769.38	1	772.94	766.00	-0.8	5,757	-0.01%
2023/03/27	1.2	781.08	0.1	782.60	780.00	1.2	5,800	0.02%
2023/03/24	7.4	790.10	2.1	789.94	790.00	5.3	5,961	0.09%
2023/03/23	0.1	780.44	10.3	789.07	793.00	-10.2	6,115	-0.17%
2023/03/22	1.2	783.30	7.1	780.98	781.00	-6	6,119	-0.10%
2023/03/21	1.3	767.24	3	769.00	771.00	-1.7	6,130	-0.03%
2023/03/20	2	770.08	6	776.67	770.00	-4	6,125	-0.06%
2023/03/17	0	771.00	3.7	772.59	773.00	-3.7	6,110	-0.06%
2023/03/16	1.3	760.84	1.1	756.86	756.00	0.2	6,067	0.00%
2023/03/15	2.4	765.57	0.2	769.31	758.00	2.2	6,057	0.04%
2023/03/14	3.2	754.57	4	762.50	761.00	-0.8	6,053	-0.01%
2023/03/13	4.8	749.55	2.3	756.39	764.00	2.5	6,044	0.04%
2023/03/10	1.7	756.53	3	760.00	756.00	-1.3	6,029	-0.02%
2023/03/09	1.3	772.76	2	770.53	767.00	-0.7	6,046	-0.01%
2023/03/08	15.1	769.55	2	769.00	768.00	13.1	6,112	0.21%
2023/03/07	1.1	787.07	2.4	786.08	788.00	-1.3	6,058	-0.02%
2023/03/06	1.2	789.52	1.6	789.35	784.00	-0.4	6,062	-0.01%
2023/03/03	8.4	777.30	1	773.00	775.00	7.4	6,033	0.12%
2023/03/02	8.6	783.07	7.6	784.38	775.00	1	6,049	0.02%
2023/03/01	14.4	769.73	9.8	771.49	791.00	4.6	5,944	0.08%
2023/02/24	4.1	735.91	3.2	746.24	723.00	0.9	5,788	0.02%
2023/02/23	7.3	739.01	8.6	736.97	745.00	-1.3	5,727	-0.02%
2023/02/22	2.5	716.18	4.1	718.00	713.00	-1.6	5,693	-0.03%
2023/02/21	1	727.00	5.1	726.89	725.00	-4.1	5,736	-0.07%
2023/02/20	0.1	729.00	0.4	729.15	726.00	-0.3	5,857	-0.01%
2023/02/17	3.4	720.77	3.1	709.31	723.00	0.3	6,042	0.01%
2023/02/16	2.6	715.16	0	715.50	711.00	2.5	6,143	0.04%
2023/02/15	3.4	715.07	1.1	710.13	710.00	2.3	6,321	0.04%
2023/02/14	5	733.27	3.1	736.94	732.00	1.9	6,331	0.03%
2023/02/13	0.5	728.07	2.3	731.39	731.00	-1.8	6,477	-0.03%
2023/02/10	1.1	740.19	2	740.00	740.00	-0.9	6,539	-0.01%
2023/02/09	0	743.73	2	744.00	749.00	-2	6,621	-0.03%
2023/02/08	0.4	744.20	0.7	739.83	744.00	-0.3	6,629	-0.01%
2023/02/07	0.4	720.84	0.1	721.30	717.00	0.3	6,606	0.00%
2023/02/06	3.8	736.30	2	732.00	731.00	1.8	6,599	0.03%
2023/02/03	6.1	747.62	1.5	750.72	751.00	4.6	6,601	0.07%
2023/02/02	3	747.33	3	750.28	747.00	0	6,768	0.00%
2023/02/01	0.5	721.04	0.1	722.00	724.00	0.4	6,685	0.01%
2023/01/31	2.5	736.48	7.3	732.63	718.00	-4.9	6,691	-0.07%
2023/01/30	1	719.04	5.2	726.37	739.00	-4.2	6,619	-0.06%
2023/01/17	2.1	694.67	0.2	700.01	693.00	1.9	6,490	0.03%
2023/01/16	4.3	704.52	2.1	708.48	704.00	2.3	6,511	0.03%
2023/01/13	0.5	702.26	1.7	705.16	694.00	-1.2	6,514	-0.02%
2023/01/12	1.3	713.08	2.4	716.23	715.00	-1	6,545	-0.02%
2023/01/11	3	704.99	6.1	699.16	707.00	-3.1	6,540	-0.05%
2023/01/10	1.5	685.34	2.4	692.61	694.00	-0.9	6,535	-0.01%
2023/01/09	1.1	672.64	1.5	672.38	675.00	-0.4	6,501	-0.01%
2023/01/06	1.3	648.91	2.1	649.69	660.00	-0.8	6,538	-0.01%
2023/01/05	0.9	630.15	0.8	631.14	631.00	0.1	6,535	0.00%
2023/01/04	3.2	640.00	1	642.00	636.00	2.2	6,561	0.03%
2023/01/03	0.1	628.27	0	0.00	644.00	0.1	6,650	0.00%
2022/12/30	1.2	634.73	1.4	630.00	625.00	-0.2	6,675	0.00%
2022/12/29	1.2	626.42	0	0.00	629.00	1.2	6,750	0.02%
2022/12/28	1.2	631.25	8.2	628.48	638.00	-6.9	6,848	-0.10%
2022/12/27	0.1	659.35	0	0.00	656.00	0.1	6,776	0.00%
2022/12/26	1	659.75	3	651.00	651.00	-2	6,798	-0.03%
2022/12/23	0.1	651.86	1	657.00	660.00	-0.9	6,869	-0.01%
2022/12/22	1.2	664.00	0	0.00	661.00	1.2	6,962	0.02%
2022/12/21	2.2	660.39	0	0.00	654.00	2.2	7,014	0.03%
2022/12/20	2.6	650.38	1	658.00	646.00	1.6	7,009	0.02%
2022/12/19	2.1	653.77	0	0.00	656.00	2.1	6,997	0.03%
2022/12/16	3.8	656.66	1.1	656.24	660.00	2.8	6,957	0.04%
2022/12/15	5.4	691.71	0	0.00	681.00	5.4	6,838	0.08%
2022/12/14	1.1	718.95	0	0.00	718.00	1.1	6,685	0.02%
2022/12/13	0.5	711.00	0	711.00	709.00	0.5	6,656	0.01%
2022/12/12	2	709.99	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0.3	722.86	0	0.00	729.00	0.3	6,683	0.00%
2022/12/08	1.2	709.82	0.1	708.00	705.00	1.1	6,669	0.02%
2022/12/07	1.1	716.27	0.3	721.32	716.00	0.7	6,703	0.01%
2022/12/06	4.2	726.53	0	729.50	725.00	4.2	6,687	0.06%
2022/12/05	0	748.16	1.1	749.99	739.00	-1	6,688	-0.02%
2022/12/02	0.2	739.17	0	742.00	739.00	0.2	6,670	0.00%
2022/12/01	1.2	746.74	5.1	754.80	741.00	-3.9	6,687	-0.06%
2022/11/30	3	731.01	5.3	734.76	733.00	-2.3	6,640	-0.03%
2022/11/29	6	710.89	5.1	705.88	713.00	1	6,585	0.01%
2022/11/28	4.4	709.13	0.1	715.09	703.00	4.2	6,658	0.06%
2022/11/25	1.2	728.04	0.6	727.03	727.00	0.5	6,686	0.01%
2022/11/24	1	732.00	2.3	727.46	728.00	-1.3	6,662	-0.02%
2022/11/23	3	712.63	4	712.27	705.00	-1	6,614	-0.02%
2022/11/22	3	707.34	1.6	713.54	713.00	1.4	6,640	0.02%
2022/11/21	0	715.00	3	713.02	720.00	-3	6,585	-0.05%
2022/11/18	1.2	727.50	3.2	726.59	722.00	-2	6,562	-0.03%
2022/11/17	2.2	727.72	7.5	723.73	725.00	-5.3	6,538	-0.08%
2022/11/16	4.1	728.47	4.8	729.57	729.00	-0.8	6,483	-0.01%
2022/11/15	2.8	722.36	8	721.61	722.00	-5.2	6,409	-0.08%
2022/11/14	9.2	700.91	3.8	702.10	697.00	5.4	6,249	0.09%
2022/11/11	3	694.01	3.7	696.08	700.00	-0.6	6,158	-0.01%
2022/11/10	3	655.67	4.1	653.26	660.00	-1.1	5,973	-0.02%
2022/11/09	4.2	646.09	8	643.14	650.00	-3.7	5,943	-0.06%
2022/11/08	4	622.02	2.1	628.22	620.00	1.9	5,823	0.03%
2022/11/07	1.2	609.92	8.1	616.65	620.00	-6.8	5,766	-0.12%
2022/11/04	0	593.00	2	591.00	597.00	-2	5,782	-0.03%
2022/11/03	2	596.97	0	0.00	600.00	2	5,814	0.03%
2022/11/02	3	601.33	0.1	604.00	599.00	3	5,796	0.05%
2022/11/01	4.1	599.00	2	600.00	599.00	2	5,769	0.04%
2022/10/31	1.1	590.13	5.3	599.25	590.00	-4.2	5,758	-0.07%
2022/10/28	4.2	572.17	1	569.00	565.00	3.2	5,543	0.06%
2022/10/27	4	587.00	7	587.86	589.00	-3	5,502	-0.05%
2022/10/26	4	567.00	5.1	568.88	579.00	-1.1	5,503	-0.02%
2022/10/25	5.1	583.86	2	575.61	563.00	3.1	5,501	0.06%
2022/10/24	3	593.00	6.1	590.84	588.00	-3.1	5,510	-0.06%
2022/10/21	1.3	571.00	1	570.00	567.00	0.3	5,493	0.00%
2022/10/20	1.1	565.86	3	562.33	570.00	-1.9	5,520	-0.03%
2022/10/19	1.3	578.44	1.1	586.67	577.00	0.2	5,467	0.00%
2022/10/18	4.1	579.96	3	581.00	588.00	1.1	5,468	0.02%
2022/10/17	4	572.50	3.1	572.37	578.00	0.9	5,498	0.02%
2022/10/14	3.2	571.21	3.1	571.07	585.00	0.1	5,580	0.00%
2022/10/13	3.4	547.07	4	542.51	544.00	-0.6	5,561	-0.01%
2022/10/12	8.3	549.20	7	552.00	549.00	1.3	5,527	0.02%
2022/10/11	0.2	555.41	14	556.14	553.00	-13.8	5,544	-0.25%
2022/10/07	4.4	576.83	1.3	566.45	566.00	3.1	5,540	0.06%
2022/10/06	0.6	589.27	0	0.00	587.00	0.6	5,531	0.01%
2022/10/05	10.2	595.12	1.4	595.21	599.00	8.8	5,528	0.16%
2022/10/04	1.3	569.23	5	568.83	573.00	-3.7	5,491	-0.07%
2022/10/03	0.6	549.67	1.2	551.00	548.00	-0.6	5,503	-0.01%
2022/09/30	0.6	538.65	0.2	547.00	551.00	0.4	5,600	0.01%
2022/09/29	1.1	549.62	4	547.27	543.00	-2.9	5,648	-0.05%
2022/09/28	2	562.87	3	554.72	545.00	-1	5,643	-0.02%
2022/09/27	2.3	571.65	0.2	570.00	568.00	2.1	5,673	0.04%
2022/09/26	1.3	565.45	1.3	571.01	569.00	0.1	5,749	0.00%
2022/09/23	3.2	586.13	0.3	585.44	580.00	2.9	5,832	0.05%
2022/09/22	1.1	598.48	1	592.05	591.00	0.1	5,925	0.00%
2022/09/21	0	606.49	1.1	609.00	605.00	-1.1	6,057	-0.02%
2022/09/20	1.1	607.02	2.1	606.08	605.00	-1.1	6,255	-0.02%
2022/09/19	0.1	604.09	0.2	604.73	604.00	-0.1	6,370	0.00%
2022/09/16	4.4	603.13	0	0.00	600.00	4.4	6,541	0.07%
2022/09/15	0.2	615.69	0	0.00	616.00	0.2	6,915	0.00%
2022/09/14	3.1	613.93	0.3	614.00	615.00	2.8	7,098	0.04%
2022/09/13	0.3	629.13	0.1	630.00	626.00	0.2	7,118	0.00%
2022/09/12	0.2	632.65	0.5	636.00	627.00	-0.3	7,161	0.00%
2022/09/08	0	622.67	3	622.01	623.00	-3	7,293	-0.04%
2022/09/07	0.1	616.10	1.3	621.30	619.00	-1.2	7,319	-0.02%
2022/09/06	0.1	631.13	1	634.01	629.00	-0.9	7,319	-0.01%
2022/09/05	1.1	620.69	2.1	628.56	631.00	-1	7,359	-0.01%
2022/09/02	4.3	627.21	7	623.71	620.00	-2.7	7,407	-0.04%
2022/09/01	3.7	649.85	4	654.00	648.00	-0.3	7,329	0.00%
2022/08/31	0.2	664.89	2.5	663.00	667.00	-2.3	7,309	-0.03%
2022/08/30	2.4	649.47	0	654.43	657.00	2.3	7,411	0.03%
2022/08/29	1.3	654.60	1	655.00	653.00	0.3	7,427	0.00%
2022/08/26	1.1	682.90	4	680.51	678.00	-3	7,444	-0.04%
2022/08/25	1	672.02	2	670.50	670.00	-1	7,460	-0.01%
2022/08/24	4.4	671.81	1	670.00	667.00	3.4	7,497	0.05%
2022/08/23	1.1	674.04	0.2	672.30	676.00	0.9	7,601	0.01%
2022/08/22	3.5	678.13	1	676.02	672.00	2.5	7,628	0.03%
2022/08/19	0.1	697.74	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0	695.95	1	703.99	702.00	-1	7,581	-0.01%
2022/08/17	0	705.34	0	0.00	703.00	0	7,566	0.00%
2022/08/16	6.4	709.92	1	711.00	706.00	5.4	7,537	0.07%
2022/08/15	0.1	700.06	1.1	692.01	706.00	-1	7,502	-0.01%
2022/08/12	0.1	681.04	0	0.00	684.00	0.1	7,480	0.00%
2022/08/11	4.2	666.65	2	669.01	670.00	2.2	7,486	0.03%
2022/08/10	4.2	672.96	0	0.00	668.00	4.2	7,426	0.06%
2022/08/09	1.2	692.87	1	706.00	694.00	0.2	7,387	0.00%
2022/08/08	0	710.04	0.1	715.20	709.00	-0.1	7,382	0.00%
2022/08/05	0.3	710.83	9.2	713.52	717.00	-8.9	7,373	-0.12%
2022/08/04	0.2	686.03	2.1	687.00	684.00	-1.9	7,325	-0.03%
2022/08/03	1.1	685.07	0	0.00	686.00	1.1	7,330	0.01%
2022/08/02	2	675.04	0	0.00	683.00	2	7,368	0.03%
2022/08/01	1.2	692.05	2	682.60	694.00	-0.9	7,318	-0.01%
2022/07/29	1.2	691.83	3	697.00	683.00	-1.8	7,306	-0.03%
2022/07/28	0	685.67	3	685.00	682.00	-3	7,275	-0.04%
2022/07/27	2.2	669.23	2	667.50	677.00	0.2	7,257	0.00%
2022/07/26	0	681.00	0	688.00	681.00	0	7,285	0.00%
2022/07/25	0.1	692.22	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	7.1	713.16	5	707.40	705.00	2.1	7,416	0.03%
2022/07/21	1.2	693.45	2	705.99	716.00	-0.8	7,419	-0.01%
2022/07/20	0.4	680.13	0.4	680.38	671.00	0	7,345	0.00%
2022/07/19	1.4	664.77	0	662.00	662.00	1.4	7,309	0.02%
2022/07/18	0	669.00	0.2	666.63	661.00	-0.1	7,327	0.00%
2022/07/15	1.1	643.80	3	647.34	648.00	-1.9	7,272	-0.03%
2022/07/14	2	642.00	0	647.00	646.00	2	7,234	0.03%
2022/07/13	4	643.46	2	635.04	634.00	2	7,247	0.03%
2022/07/12	0.3	615.03	0	0.00	614.00	0.3	7,202	0.00%
2022/07/11	0.3	639.63	0	644.00	637.00	0.2	7,198	0.00%
2022/07/08	0.3	648.70	2.2	648.91	651.00	-1.9	7,217	-0.03%
2022/07/07	3	623.43	3.1	633.45	636.00	-0.1	7,234	0.00%
2022/07/06	0.3	611.57	0.3	611.75	605.00	0	7,219	0.00%
2022/07/05	0.9	607.74	2.7	618.11	615.00	-1.8	7,194	-0.02%
2022/07/04	0.3	617.20	0	616.00	611.00	0.2	7,257	0.00%
2022/07/01	3.1	627.84	2	632.51	612.00	1.1	7,312	0.02%
2022/06/30	2.7	653.03	3	656.32	651.00	-0.3	7,366	0.00%
2022/06/29	3.5	659.85	2	655.00	661.00	1.5	7,359	0.02%
2022/06/28	13.7	648.14	11.1	651.33	651.00	2.7	7,274	0.04%
2022/06/27	1.6	687.49	2	686.52	678.00	-0.4	7,189	-0.01%
2022/06/24	9.7	681.13	2.1	686.76	670.00	7.6	7,235	0.11%
2022/06/23	19.5	692.97	16.1	692.55	689.00	3.4	7,038	0.05%
2022/06/22	8.5	827.98	3.1	813.32	807.00	5.4	6,590	0.08%
2022/06/21	1.2	866.23	0.2	850.61	868.00	1	6,426	0.02%
2022/06/20	3.1	836.37	1.1	839.18	840.00	2	6,372	0.03%
2022/06/17	4.3	843.80	0	0.00	831.00	4.3	6,323	0.07%
2022/06/16	0	880.46	0	901.00	873.00	0	6,172	0.00%
2022/06/15	0	884.50	0	885.67	884.00	0	6,199	0.00%
2022/06/14	0.4	872.28	0	870.00	880.00	0.4	6,271	0.01%
2022/06/13	3.9	899.60	1.1	896.36	887.00	2.8	6,289	0.04%
2022/06/10	2.6	926.91	1.3	930.07	930.00	1.4	6,300	0.02%
2022/06/09	4	931.99	0	928.00	924.00	4	6,361	0.06%
2022/06/08	0	0.00	2.4	928.79	930.00	-2.4	6,356	-0.04%
2022/06/07	1	890.19	1	894.02	890.00	0	6,282	0.00%
2022/06/06	0	900.73	0.1	909.25	905.00	-0.1	6,289	0.00%
2022/06/02	0	899.17	0.3	899.45	898.00	-0.2	6,316	0.00%
2022/06/01	1.5	905.19	0.1	904.93	905.00	1.4	6,430	0.02%
2022/05/31	1	877.96	2.2	886.94	905.00	-1.2	6,447	-0.02%
2022/05/30	0	875.00	0.6	870.58	878.00	-0.6	6,341	-0.01%
2022/05/27	0	848.00	2.1	845.09	851.00	-2.1	6,316	-0.03%
2022/05/26	0.1	837.50	0	0.00	833.00	0.1	6,351	0.00%
2022/05/25	0	830.00	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0	838.41	0	0.00	830.00	0	6,489	0.00%
2022/05/23	2.1	851.47	0	846.80	843.00	2.1	6,499	0.03%
2022/05/20	1	848.00	0	846.00	846.00	1	6,525	0.02%
2022/05/19	0	840.19	0	0.00	845.00	0	6,518	0.00%
2022/05/18	1.7	847.18	3	850.00	855.00	-1.3	6,480	-0.02%
2022/05/17	0.7	841.91	1	842.88	841.00	-0.3	6,440	-0.01%
2022/05/16	4.5	845.38	3.2	829.82	825.00	1.3	6,422	0.02%
2022/05/13	0.1	831.07	3.5	839.50	843.00	-3.4	6,394	-0.05%
2022/05/12	2.1	828.34	1.4	825.26	820.00	0.7	6,408	0.01%
2022/05/11	0	823.33	1.8	828.56	829.00	-1.8	6,423	-0.03%
2022/05/10	1.4	804.73	1.1	815.25	820.00	0.3	6,503	0.01%
2022/05/09	2.5	816.71	0	823.73	813.00	2.5	6,538	0.04%
2022/05/06	2.2	816.95	4.2	822.43	834.00	-2	6,633	-0.03%
2022/05/05	3.3	844.02	4.5	842.70	841.00	-1.3	6,852	-0.02%
2022/05/04	1.1	829.06	2.3	830.88	829.00	-1.2	6,852	-0.02%
2022/05/03	1.6	811.81	0.2	822.83	820.00	1.4	6,867	0.02%
2022/04/29	1.1	834.51	0.3	842.53	830.00	0.8	6,813	0.01%
2022/04/28	1.4	829.81	2	842.50	828.00	-0.6	6,800	-0.01%
2022/04/27	4.5	805.56	1.4	808.60	808.00	3.1	6,680	0.05%
2022/04/26	1.3	826.18	0	0.00	833.00	1.3	6,617	0.02%
2022/04/25	1.4	836.61	0	0.00	837.00	1.4	6,582	0.02%
2022/04/22	1.5	847.03	0	850.00	854.00	1.5	6,574	0.02%
2022/04/21	1	865.98	4.3	858.86	868.00	-3.3	6,571	-0.05%
2022/04/20	4.2	850.79	1	856.00	856.00	3.2	6,581	0.05%
2022/04/19	3.3	850.23	2.2	855.75	838.00	1.1	6,539	0.02%
2022/04/18	2.6	834.20	3.1	833.21	833.00	-0.4	6,509	-0.01%
2022/04/15	2.6	836.98	0	0.00	832.00	2.6	6,561	0.04%
2022/04/14	1.2	868.57	2.1	863.67	861.00	-0.9	6,580	-0.01%
2022/04/13	1	874.34	2.4	866.67	880.00	-1.4	6,612	-0.02%
2022/04/12	6.7	839.05	2	837.58	842.00	4.6	6,561	0.07%
2022/04/11	2.6	835.72	1.3	836.91	836.00	1.3	6,543	0.02%
2022/04/08	9.8	845.50	4	838.75	840.00	5.8	6,563	0.09%
2022/04/07	5.4	859.14	1	859.00	850.00	4.4	6,415	0.07%
2022/04/06	5.2	865.51	2.1	868.89	882.00	3.1	6,295	0.05%
2022/04/01	3.7	899.88	1.1	898.95	900.00	2.6	6,156	0.04%
2022/03/31	1.5	907.01	0.2	911.00	905.00	1.3	6,142	0.02%
2022/03/30	3.5	909.26	1.2	915.03	915.00	2.3	6,086	0.04%
2022/03/29	3.7	922.55	0	936.00	912.00	3.7	5,947	0.06%
2022/03/28	0.2	955.35	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	1	974.85	1	968.00	971.00	0	5,782	0.00%
2022/03/24	0.1	972.86	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0	983.89	0.1	992.00	977.00	0	5,770	0.00%
2022/03/22	0	978.00	1	975.00	975.00	-1	5,765	-0.02%
2022/03/21	0.1	981.72	0	980.54	978.00	0.1	5,750	0.00%
2022/03/18	2.5	966.20	2.3	967.92	969.00	0.2	5,753	0.00%
2022/03/17	1.4	969.91	2.1	954.27	968.00	-0.7	5,699	-0.01%
2022/03/16	2.5	902.96	0	0.00	907.00	2.5	5,592	0.04%
2022/03/15	6	911.08	3.1	916.97	904.00	2.9	5,508	0.05%
2022/03/14	2	953.96	0	966.00	944.00	2	5,475	0.04%
2022/03/11	0.3	968.68	1	970.27	963.00	-0.7	5,435	-0.01%
2022/03/10	0.2	1000.76	1	995.24	995.00	-0.8	5,418	-0.02%
2022/03/09	1.6	972.44	0	0.00	966.00	1.6	5,399	0.03%
2022/03/08	0.3	970.46	0.4	964.93	963.00	-0.2	5,418	0.00%
2022/03/07	2.7	976.15	0	986.68	972.00	2.7	5,403	0.05%
2022/03/04	3.9	1030.90	0	1036.67	1025.00	3.9	5,361	0.07%
2022/03/03	0.1	1073.17	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	1	1094.71	1	1080.00	1080.00	0	5,327	0.00%
2022/03/01	0	1105.65	1	1110.00	1100.00	-1	5,316	-0.02%
2022/02/25	1.1	1070.63	1	1080.20	1085.00	0.1	5,296	0.00%
2022/02/24	12.6	1077.51	1.7	1069.40	1060.00	10.9	5,279	0.21%
2022/02/23	1.1	1109.91	1	1114.99	1120.00	0.1	5,229	0.00%
2022/02/22	4.2	1100.32	2.1	1109.76	1110.00	2.2	5,336	0.04%
2022/02/21	1.1	1116.89	3	1126.68	1130.00	-1.9	5,465	-0.03%
2022/02/18	1	1110.17	2	1120.00	1120.00	-1	5,526	-0.02%
2022/02/17	0.1	1125.00	3	1123.32	1130.00	-2.9	5,579	-0.05%
2022/02/16	1	1120.01	1.1	1129.67	1130.00	-0.1	5,713	0.00%
2022/02/15	0.1	1110.27	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	1.5	1114.91	0	1110.00	1105.00	1.5	5,745	0.03%
2022/02/11	1	1155.00	5	1160.00	1150.00	-4	5,713	-0.07%
2022/02/10	4.3	1140.98	1.5	1150.10	1160.00	2.8	5,744	0.05%
2022/02/09	3.6	1109.99	3	1128.33	1130.00	0.6	5,775	0.01%
2022/02/08	1.2	1096.28	0	1105.00	1095.00	1.2	5,700	0.02%
2022/02/07	0	1110.00	1	1110.00	1100.00	-1	5,594	-0.02%
2022/01/26	1	1075.20	6	1086.67	1075.00	-5	5,331	-0.09%
2022/01/25	2.3	1077.11	1	1079.88	1085.00	1.2	5,295	0.02%
2022/01/24	3	1073.28	4.2	1077.00	1090.00	-1.1	5,269	-0.02%
2022/01/21	2.2	1067.50	0.3	1065.00	1070.00	1.9	5,274	0.04%
2022/01/20	8	1086.90	2	1087.50	1090.00	6	5,240	0.11%
2022/01/19	0	1095.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	0.1	1117.56	1.1	1144.76	1105.00	-0.9	5,311	-0.02%
2022/01/17	0.5	1104.46	0	1103.00	1115.00	0.5	5,315	0.01%
2022/01/14	0.2	1071.71	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/13	1	1105.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	0.2	1081.67	0	1075.00	1085.00	0.2	5,294	0.00%
2022/01/11	0.1	1080.66	0	1084.62	1080.00	0.1	5,343	0.00%
2022/01/10	0.1	1080.16	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.3	1131.29	1.3	1096.49	1100.00	0	5,353	0.00%
2022/01/06	4.4	1127.86	16	1125.01	1135.00	-11.6	5,359	-0.22%
2022/01/05	0	0.00	2	1165.07	1175.00	-2	5,315	-0.04%
2022/01/04	1	1164.93	1	1160.09	1165.00	0	5,303	0.00%
2022/01/03	2	1155.09	0.5	1150.77	1150.00	1.6	5,262	0.03%
2021/12/30	0.1	1189.49	0.3	1180.21	1190.00	-0.2	5,246	0.00%
2021/12/29	0.2	1185.88	0.2	1185.00	1185.00	0.1	5,271	0.00%
2021/12/28	0.2	1169.75	2.1	1177.21	1175.00	-1.9	5,331	-0.04%
2021/12/27	1.1	1159.41	0.2	1149.85	1145.00	0.9	5,325	0.02%
2021/12/24	1	1119.64	2.7	1116.89	1120.00	-1.7	5,289	-0.03%
2021/12/23	0	0.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/22	0	1085.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	1	1075.00	1	1084.99	1090.00	0	5,524	0.00%
2021/12/20	0	0.00	0	1060.00	1055.00	0	5,628	0.00%
2021/12/17	0.1	1085.00	0	1090.00	1075.00	0.1	5,654	0.00%
2021/12/16	0	0.00	0.4	1080.26	1090.00	-0.4	5,672	-0.01%
2021/12/15	0.1	1053.66	0.1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	0.4	1060.00	0	1060.00	1070.00	0.4	5,818	0.01%
2021/12/13	0.1	1080.00	0	0.00	1075.00	0.1	5,796	0.00%
2021/12/10	0	1070.00	1	1080.00	1075.00	-1	5,826	-0.02%
2021/12/09	1	1080.00	2.1	1084.76	1085.00	-1.1	5,911	-0.02%
2021/12/08	0.2	1088.19	0.5	1089.74	1095.00	-0.3	5,919	-0.01%
2021/12/07	1	1065.00	1	1074.76	1065.00	0	5,877	0.00%
2021/12/06	0	1060.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	1	1060.00	1	1070.00	1060.00	0	5,875	0.00%
2021/12/02	0	1070.00	3.1	1079.84	1080.00	-3.1	5,860	-0.05%
2021/12/01	0.1	1064.41	1.1	1049.56	1065.00	-1	5,877	-0.02%
2021/11/30	0.3	1047.35	0	0.00	1010.00	0.3	5,869	0.00%
2021/11/29	0	996.63	1.1	999.63	1030.00	-1.1	5,829	-0.02%
2021/11/26	4.1	998.53	2	1002.54	1005.00	2	5,918	0.03%
2021/11/25	0	1036.18	1	1030.12	1035.00	-1	5,973	-0.02%
2021/11/24	1	1035.05	0.1	1041.55	1040.00	0.9	5,991	0.02%
2021/11/23	1.1	1069.64	3.3	1065.31	1055.00	-2.2	6,013	-0.04%
2021/11/22	0	1081.15	0	1085.00	1080.00	0	6,066	0.00%
2021/11/19	0	1080.46	0.5	1070.92	1090.00	-0.5	6,050	-0.01%
2021/11/18	0.2	1082.83	2.5	1069.06	1085.00	-2.3	5,931	-0.04%
2021/11/17	0.1	1050.21	1.2	1048.53	1030.00	-1	5,811	-0.02%
2021/11/16	0.1	1035.85	3.2	1024.77	1035.00	-3.1	5,789	-0.05%
2021/11/15	0.2	1024.30	4.1	1022.23	1025.00	-3.8	5,786	-0.07%
2021/11/12	7.3	960.69	0.1	977.00	983.00	7.2	5,702	0.13%
2021/11/11	1.1	944.84	1.1	945.43	954.00	-0.1	5,713	0.00%
2021/11/10	2.1	960.13	1.2	960.55	958.00	0.9	5,712	0.02%
2021/11/09	0.3	987.75	1	992.72	978.00	-0.7	5,731	-0.01%
2021/11/08	1.2	979.29	10.6	976.34	980.00	-9.4	5,687	-0.16%
2021/11/05	0	0.00	1.2	938.74	940.00	-1.2	5,588	-0.02%
2021/11/04	0	0.00	0	928.67	928.00	0	5,571	0.00%
2021/11/03	1	935.86	0	931.00	932.00	1	5,605	0.02%
2021/11/01	7	924.00	1.2	925.63	922.00	5.8	5,680	0.10%
2021/10/29	2.1	918.57	1	920.00	913.00	1.1	5,733	0.02%
2021/10/28	0	931.38	1.1	929.99	936.00	-1	5,692	-0.02%
2021/10/27	1.1	942.39	3.3	945.21	942.00	-2.3	5,694	-0.04%
2021/10/26	0.1	946.00	2.4	948.18	946.00	-2.3	5,657	-0.04%
2021/10/25	1	934.82	1.2	937.07	938.00	-0.2	5,704	0.00%
2021/10/22	0	912.00	2.4	922.38	926.00	-2.4	5,890	-0.04%
2021/10/21	0	916.00	2.1	917.96	913.00	-2.1	5,948	-0.03%
2021/10/20	3	909.00	1.1	904.70	901.00	1.9	5,922	0.03%
2021/10/19	0.1	895.20	0.1	891.90	898.00	-0.1	5,922	0.00%
2021/10/18	0.1	873.84	12.3	873.24	867.00	-12.2	5,893	-0.21%
2021/10/15	3.2	852.44	2	857.00	857.00	1.2	5,876	0.02%
2021/10/14	8.5	850.95	3.1	849.45	840.00	5.5	5,826	0.09%
2021/10/13	9.2	868.32	0	0.00	862.00	9.2	5,799	0.16%
2021/10/12	4	895.52	0.2	895.93	887.00	3.9	5,805	0.07%
2021/10/08	0.2	911.67	27.2	916.81	910.00	-27	5,823	-0.46%
2021/10/07	0	910.00	2.1	907.00	911.00	-2.1	5,809	-0.04%
2021/10/06	1.1	875.12	2	882.54	871.00	-0.9	5,818	-0.02%
2021/10/05	10.4	864.22	12.2	865.88	867.00	-1.8	5,823	-0.03%
2021/10/04	0	889.20	0.1	892.78	892.00	-0.1	5,764	0.00%
2021/10/01	17.3	891.40	0	0.00	885.00	17.3	5,787	0.30%
2021/09/30	14.2	902.15	1.2	901.33	905.00	13	5,769	0.23%
2021/09/29	3.4	920.71	0	922.00	913.00	3.4	5,757	0.06%
2021/09/28	1.4	958.31	1.3	956.11	957.00	0.1	5,742	0.00%
2021/09/27	1	949.04	6.4	950.35	959.00	-5.4	5,698	-0.09%
2021/09/24	0	916.00	1	921.00	920.00	-1	5,614	-0.02%
2021/09/23	1	907.07	0.2	913.02	915.00	0.8	5,707	0.01%
2021/09/22	2.3	904.21	2.1	919.12	911.00	0.3	5,709	0.00%
2021/09/17	0	0.00	4.3	948.35	940.00	-4.3	5,634	-0.08%
2021/09/16	1.1	929.99	0.1	929.30	936.00	1.1	5,597	0.02%
2021/09/15	0	931.86	0	938.33	935.00	0	5,608	0.00%
2021/09/14	1	939.00	1.5	943.90	947.00	-0.5	5,671	-0.01%
2021/09/13	0.1	920.00	0.2	921.34	927.00	-0.1	5,770	0.00%
2021/09/10	0	0.00	6	918.00	925.00	-6	5,907	-0.10%
2021/09/09	0	900.00	0	905.00	901.00	0	5,926	0.00%
2021/09/08	1	902.00	4.7	908.76	912.00	-3.7	5,924	-0.06%
2021/09/07	5.1	901.98	0	903.00	903.00	5.1	5,934	0.09%
2021/09/06	9.2	900.13	2	900.00	896.00	7.2	5,959	0.12%
2021/09/03	2.1	927.31	2.1	929.83	919.00	0.1	5,922	0.00%
2021/09/02	1.8	928.13	3.2	935.00	933.00	-1.4	5,974	-0.02%
2021/09/01	1.4	923.71	4.9	914.04	927.00	-3.5	5,945	-0.06%
2021/08/31	5.2	896.55	1.1	894.81	901.00	4.2	5,851	0.07%
2021/08/30	0.1	907.00	5.5	907.92	912.00	-5.5	5,815	-0.09%
2021/08/27	1.1	880.84	1	892.09	896.00	0	5,814	0.00%
2021/08/26	10.4	887.55	0.2	883.24	888.00	10.3	5,801	0.18%
2021/08/25	1	911.00	0.1	910.00	911.00	0.9	5,763	0.02%
2021/08/24	1	912.00	0.1	909.85	909.00	0.9	5,818	0.02%
2021/08/23	1.1	887.26	4	906.25	911.00	-2.9	5,929	-0.05%
2021/08/20	0.3	881.23	0	0.00	873.00	0.3	5,968	0.01%
2021/08/19	0.1	890.50	0.1	887.51	888.00	-0.1	6,030	0.00%
2021/08/18	2.1	881.64	3.1	882.16	912.00	-1	6,036	-0.02%
2021/08/17	2.6	888.80	1	897.00	880.00	1.6	6,081	0.03%
2021/08/16	1	911.88	1	910.00	901.00	0	6,099	0.00%
2021/08/13	1.1	901.30	0	908.86	910.00	1	6,266	0.02%
2021/08/12	0	911.21	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	913.10	5	910.40	910.00	-5	6,505	-0.08%
2021/08/10	1	927.00	1	921.00	922.00	0	6,700	0.00%
2021/08/09	1.1	913.05	0	0.00	921.00	1.1	6,930	0.02%
2021/08/06	3	937.69	0	0.00	936.00	3	7,054	0.04%
2021/08/05	0	959.00	5.3	959.76	961.00	-5.3	7,268	-0.07%
2021/08/04	0	945.00	2.9	945.87	950.00	-2.9	7,673	-0.04%
2021/08/03	0	932.00	1.1	943.42	938.00	-1.1	7,987	-0.01%
2021/08/02	0	927.00	3	931.29	934.00	-3	8,252	-0.04%
2021/07/30	6.1	913.37	0	0.00	910.00	6.1	8,341	0.07%
2021/07/29	2.1	910.56	9.2	922.15	933.00	-7.1	8,488	-0.08%
2021/07/28	20	896.97	5	891.40	890.00	15	8,566	0.18%
2021/07/27	0	941.48	5	938.80	938.00	-5	8,595	-0.06%
2021/07/26	0.1	925.00	0	933.00	923.00	0.1	8,877	0.00%
2021/07/23	1	930.00	3	931.99	933.00	-2	8,908	-0.02%
2021/07/22	1.4	919.29	5.1	928.13	919.00	-3.7	8,983	-0.04%
2021/07/21	4.1	922.75	10	909.61	912.00	-5.9	9,049	-0.06%
2021/07/20	3.1	922.26	3.5	918.57	920.00	-0.4	9,156	0.00%
2021/07/19	13.2	924.55	1	921.00	919.00	12.2	9,287	0.13%
2021/07/16	2.3	948.53	2.2	956.36	957.00	0.1	9,267	0.00%
2021/07/15	1.2	942.25	10	946.70	951.00	-8.8	9,280	-0.09%
2021/07/14	1	931.99	1	927.00	930.00	0	9,319	0.00%
2021/07/13	12	931.00	4	940.98	926.00	8	9,339	0.09%
2021/07/12	0.1	933.18	4.3	938.58	935.00	-4.3	9,329	-0.05%
2021/07/09	1	919.04	1	918.00	919.00	0	9,333	0.00%
2021/07/08	2.1	924.98	13	921.16	920.00	-11	9,393	-0.12%
2021/07/07	9.2	918.14	0	0.00	917.00	9.2	9,453	0.10%
2021/07/06	2.6	932.72	2.2	921.82	922.00	0.4	9,539	0.00%
2021/07/05	4.4	958.09	1	968.00	957.00	3.4	9,531	0.04%
2021/07/02	2	962.95	1.3	957.86	957.00	0.8	9,541	0.01%
2021/07/01	2.1	956.02	1.1	958.38	955.00	1	9,556	0.01%
2021/06/30	2.3	954.00	5.4	963.24	962.00	-3.1	9,666	-0.03%
2021/06/29	1	945.93	6	944.16	935.00	-5	9,587	-0.05%
2021/06/28	0.2	928.86	0.4	930.43	935.00	-0.2	9,649	0.00%
2021/06/25	4	937.50	0	947.00	927.00	4	9,792	0.04%
2021/06/24	2.4	930.88	2.2	935.10	929.00	0.2	9,868	0.00%
2021/06/23	1.3	907.96	2.2	932.65	941.00	-0.9	10,004	-0.01%
2021/06/22	8.6	903.97	0.5	901.98	903.00	8.2	10,129	0.08%
2021/06/21	2.2	930.67	0.5	933.81	918.00	1.7	10,011	0.02%
2021/06/18	1.3	968.44	1.1	977.16	965.00	0.1	9,964	0.00%
2021/06/17	3.3	971.02	3	975.61	978.00	0.3	9,985	0.00%
2021/06/16	2.1	983.53	0.1	985.00	985.00	2.1	10,009	0.02%
2021/06/15	0.1	988.00	2	1002.42	989.00	-1.9	10,003	-0.02%
2021/06/11	3.2	984.39	1.1	984.14	980.00	2.1	10,014	0.02%
2021/06/10	5	981.80	5.2	996.43	998.00	-0.2	10,027	0.00%
2021/06/09	1.1	974.64	1.2	976.13	967.00	-0.1	9,991	0.00%
2021/06/08	2	971.49	1	970.00	966.00	1	10,056	0.01%
2021/06/07	1.4	958.89	2.1	954.60	973.00	-0.6	10,154	-0.01%
2021/06/04	1.1	968.56	0	973.00	977.00	1.1	10,221	0.01%
2021/06/03	1	967.00	11.1	980.96	981.00	-10.1	10,310	-0.10%
2021/06/02	5.3	965.91	5	969.80	959.00	0.3	10,390	0.00%
2021/06/01	11	984.72	2	990.98	977.00	9	10,446	0.09%
2021/05/31	2	978.65	8.2	986.83	995.00	-6.1	10,530	-0.06%
2021/05/28	4.1	944.52	0	958.00	961.00	4	10,516	0.04%
2021/05/27	6.3	936.60	0	941.00	935.00	6.3	10,614	0.06%
2021/05/26	2.1	949.26	0	0.00	951.00	2.1	10,714	0.02%
2021/05/25	3.1	959.36	18	962.34	952.00	-15	10,736	-0.14%
2021/05/24	0.1	949.42	2	945.00	943.00	-1.9	10,717	-0.02%
2021/05/21	4	938.95	4	966.25	955.00	0	10,746	0.00%
2021/05/20	0.1	935.57	0.2	943.00	930.00	-0.1	10,640	0.00%
2021/05/19	29.2	953.06	23.1	955.30	943.00	6.1	10,583	0.06%
2021/05/18	4.1	948.48	15.2	967.46	994.00	-11	10,480	-0.11%
2021/05/17	4.6	911.90	5.2	912.52	914.00	-0.6	10,407	-0.01%
2021/05/14	1.1	917.49	2	903.52	895.00	-0.9	10,391	-0.01%
2021/05/13	10.2	888.79	9.1	880.32	873.00	1.1	10,414	0.01%
2021/05/12	17.6	894.02	8.1	878.33	888.00	9.5	10,317	0.09%
2021/05/11	5.5	914.28	7.1	918.26	911.00	-1.6	10,040	-0.02%
2021/05/10	4.5	991.41	2.1	993.07	979.00	2.5	9,850	0.03%
2021/05/07	3.1	1038.55	1.8	1046.67	1060.00	1.3	9,827	0.01%
2021/05/06	4	1031.27	11.1	1046.12	1055.00	-7.1	9,967	-0.07%
2021/05/05	5.3	1047.52	1.1	1011.91	1005.00	4.3	9,906	0.04%
2021/05/04	7.1	1049.23	3	1070.07	1085.00	4.1	9,843	0.04%
2021/05/03	14.7	1124.26	3	1106.75	1105.00	11.7	9,692	0.12%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	1	1075.00	0.1	1070.54	1080.00	1	9,736	0.01%
2021/04/27	4	1081.22	4.2	1080.95	1065.00	-0.2	9,769	0.00%
2021/04/26	1.2	1045.86	2.1	1074.66	1070.00	-0.9	9,764	-0.01%
2021/04/23	0	0.00	3.7	1008.63	1035.00	-3.7	9,723	-0.04%
2021/04/22	0.1	990.62	0.1	996.27	984.00	0	9,703	0.00%
2021/04/21	1.4	987.25	1.9	997.42	988.00	-0.5	9,793	-0.01%
2021/04/20	0.1	991.00	4.5	989.78	998.00	-4.4	9,936	-0.04%
2021/04/19	1.5	978.26	0.1	966.39	963.00	1.4	9,945	0.01%
2021/04/16	1	969.24	0	981.20	975.00	1	10,002	0.01%
2021/04/15	2.4	966.28	2.1	971.08	985.00	0.3	10,117	0.00%
2021/04/14	4.5	949.16	6	952.32	965.00	-1.5	10,142	-0.01%
2021/04/13	5.3	972.29	3	978.01	961.00	2.3	10,151	0.02%
2021/04/12	8.4	976.35	5.1	975.53	960.00	3.3	10,145	0.03%
2021/04/09	0	1010.00	0	1013.75	999.00	0	10,206	0.00%
2021/04/08	2.1	1014.76	4.2	1008.54	1020.00	-2.1	10,176	-0.02%
2021/04/07	1.1	1000.00	1.2	999.71	998.00	-0.1	10,136	0.00%
2021/04/06	0	0.00	1.5	1005.95	995.00	-1.5	10,121	-0.01%
2021/04/01	0	971.33	0	967.42	961.00	0	10,094	0.00%
2021/03/31	0	972.00	2.3	972.46	969.00	-2.3	10,037	-0.02%
2021/03/30	0.9	970.86	1.2	966.68	971.00	-0.3	9,940	0.00%
2021/03/29	7.1	963.60	4.4	958.26	941.00	2.6	9,822	0.03%
2021/03/26	1	930.11	1.3	943.42	943.00	-0.3	9,770	0.00%
2021/03/25	3.1	923.85	13.1	921.58	949.00	-10	9,665	-0.10%
2021/03/24	3	891.96	5.1	878.35	894.00	-2	9,473	-0.02%
2021/03/23	0.1	876.99	0.1	890.00	870.00	0.1	9,459	0.00%
2021/03/22	2.1	881.61	15	890.00	881.00	-12.9	9,423	-0.14%
2021/03/19	0.1	887.61	2.1	885.74	885.00	-2	9,389	-0.02%
2021/03/18	0.1	910.13	0.1	914.00	903.00	0	9,326	0.00%
2021/03/17	1.3	906.50	0	906.00	908.00	1.3	9,374	0.01%
2021/03/16	0.1	909.42	0	916.00	919.00	0.1	9,405	0.00%
2021/03/15	1	913.92	0	0.00	907.00	1	9,424	0.01%
2021/03/12	11	904.35	2	909.93	899.00	9	9,477	0.10%
2021/03/11	8.1	886.14	1	871.19	888.00	7.1	9,437	0.07%
2021/03/10	4.2	881.32	1.1	865.38	864.00	3.2	9,369	0.03%
2021/03/09	1	860.16	2.2	874.05	879.00	-1.2	9,330	-0.01%
2021/03/08	9.2	879.85	1	876.76	867.00	8.2	9,312	0.09%
2021/03/05	0.4	884.60	0.2	886.00	883.00	0.2	9,295	0.00%
2021/03/04	5.4	903.38	1	907.91	897.00	4.4	9,343	0.05%
2021/03/03	3	924.95	5.1	909.02	930.00	-2.1	9,196	-0.02%
2021/03/02	3.4	922.81	3.1	928.60	900.00	0.3	9,113	0.00%
2021/02/26	6.3	906.35	2.2	921.20	896.00	4.1	9,006	0.05%
2021/02/25	0.1	941.69	1.6	942.20	944.00	-1.5	8,849	-0.02%
2021/02/24	3.2	950.97	1	948.22	940.00	2.2	8,846	0.02%
2021/02/23	2.3	958.69	1	945.05	965.00	1.3	8,911	0.01%
2021/02/22	2.2	957.50	0	0.00	951.00	2.2	8,928	0.02%
2021/02/19	2.1	966.86	1	971.00	964.00	1.1	9,154	0.01%
2021/02/18	1	978.05	0.1	976.03	978.00	1	9,139	0.01%
2021/02/17	3.2	985.25	2.2	980.45	980.00	1	9,139	0.01%
2021/02/05	0	0.00	1.7	962.74	950.00	-1.7	9,019	-0.02%
2021/02/04	2.1	937.74	2.1	948.93	946.00	0.1	8,834	0.00%
2021/02/03	2.5	951.80	5.2	952.70	950.00	-2.7	8,748	-0.03%
2021/02/02	3.2	938.19	5.4	936.69	931.00	-2.2	8,668	-0.03%
2021/02/01	3.7	898.12	8.2	899.86	905.00	-4.6	8,536	-0.05%
2021/01/29	3.1	896.19	4.1	893.64	875.00	-1.1	8,433	-0.01%
2021/01/28	6.2	871.93	3	872.33	869.00	3.2	8,337	0.04%
2021/01/27	5.1	889.18	7.3	893.64	897.00	-2.2	8,198	-0.03%
2021/01/26	6.2	884.51	1.1	908.68	871.00	5.1	8,153	0.06%
2021/01/25	3.1	907.83	1.2	899.75	910.00	1.9	8,217	0.02%
2021/01/22	2.2	921.63	2.1	922.81	917.00	0.1	8,174	0.00%
2021/01/21	10.5	911.96	13.2	921.68	934.00	-2.7	7,980	-0.03%
2021/01/20	9.3	881.19	7	884.86	872.00	2.3	7,790	0.03%
2021/01/19	2	864.61	9.2	862.95	879.00	-7.1	7,707	-0.09%
2021/01/18	5.2	834.81	3.2	830.84	844.00	2	7,647	0.03%
2021/01/15	4.9	863.29	7	865.66	850.00	-2.1	7,581	-0.03%
2021/01/14	6.2	869.72	1.1	870.90	861.00	5.2	7,503	0.07%
2021/01/13	6.8	870.74	8.2	876.27	884.00	-1.4	7,403	-0.02%
2021/01/12	2	853.97	7.2	850.15	846.00	-5.2	7,230	-0.07%
2021/01/11	5.2	844.83	1	850.00	851.00	4.2	7,124	0.06%
2021/01/08	1	833.00	4.1	829.71	838.00	-3.1	7,075	-0.04%
2021/01/07	2	800.00	5	804.00	799.00	-3	6,971	-0.04%
2021/01/06	4.1	805.49	8.1	797.25	792.00	-4	6,942	-0.06%
2021/01/05	0.1	781.55	2	795.52	797.00	-1.9	6,919	-0.03%
2021/01/04	2.1	785.29	7.2	778.62	792.00	-5.1	7,122	-0.07%
2020/12/31	1.1	750.86	2.7	746.76	747.00	-1.6	7,147	-0.02%
2020/12/30	0.1	743.86	1	745.00	746.00	-0.9	7,365	-0.01%
2020/12/29	1.1	744.76	1.4	737.37	734.00	-0.4	7,338	-0.01%
2020/12/28	2	732.00	8.1	738.17	740.00	-6.1	7,345	-0.08%
2020/12/25	1	722.00	1	719.00	715.00	0	7,269	0.00%
2020/12/24	10	720.00	1.1	719.97	714.00	8.9	7,323	0.12%
2020/12/23	8.1	708.83	2.1	715.88	720.00	6.1	7,396	0.08%
2020/12/22	1	707.96	12	717.91	703.00	-11	7,438	-0.15%
2020/12/21	1	690.08	0	701.14	708.00	1	7,475	0.01%
2020/12/18	0.1	703.55	0.1	702.00	699.00	-0.1	7,494	0.00%
2020/12/17	0	706.00	1.1	708.91	704.00	-1	7,540	-0.01%
2020/12/16	0	0.00	0	711.00	701.00	0	7,575	0.00%
2020/12/15	1	704.91	3	699.33	701.00	-2	7,661	-0.03%
2020/12/14	1.1	705.04	0.1	709.00	702.00	1	7,785	0.01%
2020/12/11	7	705.59	1	705.15	707.00	6	7,897	0.08%
2020/12/10	7.3	711.16	4	716.75	709.00	3.3	7,895	0.04%
2020/12/09	1.1	736.08	3	736.70	734.00	-1.9	7,911	-0.02%
2020/12/08	8.1	725.80	16.1	718.21	730.00	-8	7,906	-0.10%
2020/12/07	4	697.05	0.1	706.00	704.00	4	7,861	0.05%
2020/12/04	0.1	700.06	3	699.00	705.00	-2.9	7,938	-0.04%
2020/12/03	8.3	705.73	1	704.01	700.00	7.3	7,959	0.09%
2020/12/02	9.8	704.54	5	706.63	712.00	4.8	7,960	0.06%
2020/12/01	6.2	699.23	0.2	699.67	697.00	6	8,051	0.08%
2020/11/30	15.6	708.83	1	711.00	704.00	14.6	8,134	0.18%
2020/11/27	1	725.01	1	725.00	725.00	0	8,228	0.00%
2020/11/26	1	734.00	1.2	731.83	730.00	-0.2	8,349	0.00%
2020/11/25	1.1	726.34	0.1	727.00	724.00	1	8,574	0.01%
2020/11/24	1	738.06	0	744.00	742.00	1	8,675	0.01%
2020/11/23	0	0.00	1	750.00	743.00	-1	8,827	-0.01%
2020/11/20	0.1	749.00	7.2	744.44	747.00	-7.1	8,889	-0.08%
2020/11/19	1.1	734.92	9.1	731.43	733.00	-8.1	8,864	-0.09%
2020/11/18	5.1	716.54	8.2	717.81	728.00	-3.1	8,965	-0.03%
2020/11/17	0	0.00	2.2	700.14	696.00	-2.2	8,975	-0.02%
2020/11/16	1.2	692.65	1.1	693.84	694.00	0.1	9,437	0.00%
2020/11/13	0.1	672.19	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	1	675.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	3.1	669.31	1	680.00	676.00	2.1	10,383	0.02%
2020/11/10	1.2	686.10	1	693.00	686.00	0.2	10,411	0.00%
2020/11/09	6.1	708.91	8.1	699.75	702.00	-2	10,500	-0.02%
2020/11/06	4.2	698.44	5.1	696.82	700.00	-0.9	10,576	-0.01%
2020/11/05	1.1	683.00	3.1	690.48	696.00	-2	10,619	-0.02%
2020/11/04	0	666.00	1.1	666.67	677.00	-1	10,610	-0.01%
2020/11/03	1	668.90	1.1	667.86	665.00	0	10,699	0.00%
2020/11/02	6	661.17	3	652.13	653.00	3	10,776	0.03%
2020/10/30	3.3	677.44	1	677.00	678.00	2.3	10,763	0.02%
2020/10/29	0	680.00	1.1	681.00	684.00	-1.1	10,976	-0.01%
2020/10/27	1	675.00	1.2	678.35	685.00	-0.2	11,469	0.00%
2020/10/26	2.2	680.82	2	678.50	674.00	0.2	11,597	0.00%
2020/10/23	3	684.33	1	682.00	678.00	2	11,765	0.02%
2020/10/22	1	690.00	1	696.00	688.00	0	12,285	0.00%
2020/10/21	1	697.00	0	0.00	691.00	1	12,554	0.01%
2020/10/20	1	690.00	1	694.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	1	695.00	692.00	-1	13,079	-0.01%
2020/10/16	1	692.00	1	690.00	680.00	0	13,311	0.00%
2020/10/15	2.1	699.48	2	693.00	689.00	0.1	13,490	0.00%
2020/10/14	1	691.99	2	691.50	689.00	-1	13,524	-0.01%
2020/10/13	1	701.99	2	700.00	699.00	-1	13,578	-0.01%
2020/10/12	25.1	707.33	25	713.76	714.00	0.1	13,570	0.00%
2020/10/08	41	669.76	44	667.32	670.00	-3	13,458	-0.02%
2020/10/07	2.1	650.37	17	636.00	647.00	-15	13,352	-0.11%
2020/10/05	1	615.00	0	0.00	611.00	1	13,446	0.01%
2020/09/30	0.1	608.00	0	0.00	607.00	0.1	13,648	0.00%
2020/09/29	0	609.00	2	608.50	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	0	603.00	603.00	0	14,142	0.00%
2020/09/25	1.1	584.55	0	0.00	585.00	1.1	14,134	0.01%
2020/09/24	1	606.00	1	602.00	600.00	0	14,148	0.00%
2020/09/23	0	0.00	1.6	615.00	617.00	-1.6	14,104	-0.01%
2020/09/22	0	0.00	1	603.00	603.00	-1	14,121	-0.01%
2020/09/21	5	617.20	2	616.00	616.00	3	14,152	0.02%
2020/09/18	1	604.00	1	608.00	611.00	0	14,216	0.00%
2020/09/17	2	602.00	5.9	600.02	599.00	-3.9	14,178	-0.03%
2020/09/16	1	616.00	7	622.57	617.00	-6	14,226	-0.04%
2020/09/15	0	0.00	1	613.00	611.00	-1	14,345	-0.01%
2020/09/14	8	602.63	8	595.13	609.00	0	14,584	0.00%
2020/09/11	6	594.17	5	590.00	595.00	1	14,529	0.01%
2020/09/10	1	606.00	1	599.00	599.00	0	14,506	0.00%
2020/09/09	3	592.33	2	596.00	595.00	1	14,579	0.01%
2020/09/08	2	608.43	1	608.00	604.00	1	14,531	0.01%
2020/09/07	1	600.00	1	612.00	598.00	0	14,617	0.00%
2020/09/04	12	605.00	13	593.00	603.00	-1	14,678	-0.01%
2020/09/03	1	613.00	4	610.00	603.00	-3	14,559	-0.02%
2020/09/02	13	599.23	15	593.60	596.00	-2	14,467	-0.01%
2020/09/01	14	566.00	19	557.08	576.00	-5	14,314	-0.04%
2020/08/31	6	566.48	5	561.39	556.00	1	14,274	0.01%
2020/08/28	16	571.25	26	559.12	574.00	-10	14,125	-0.07%
2020/08/27	2.1	558.07	9	559.67	558.00	-7	14,063	-0.05%
2020/08/26	1	577.11	1	576.08	578.00	0	14,098	0.00%
2020/08/25	1	590.00	2	587.50	589.00	-1	14,064	-0.01%
2020/08/24	15	589.27	3	591.33	585.00	12	14,058	0.09%
2020/08/21	9.1	589.31	5	592.69	604.00	4.1	13,992	0.03%
2020/08/20	12.1	574.29	15	571.07	565.00	-2.9	13,769	-0.02%
2020/08/19	7.1	618.51	20	616.45	609.00	-12.9	13,312	-0.10%
2020/08/18	28	622.71	14.3	622.42	617.00	13.7	13,108	0.10%
2020/08/17	2	681.50	3	683.67	685.00	-1	12,659	-0.01%
2020/08/14	7	677.43	2	674.50	680.00	5	12,709	0.04%
2020/08/13	1	674.00	1	684.00	684.00	0	12,854	0.00%
2020/08/12	4.1	680.40	6	680.67	680.00	-1.9	13,029	-0.01%
2020/08/11	4	704.23	1	692.00	693.00	3	13,265	0.02%
2020/08/10	0	0.00	4	710.24	706.00	-4	13,196	-0.03%
2020/08/07	15	718.60	9	715.56	705.00	6	13,149	0.05%
2020/08/06	9.1	737.42	7	746.43	732.00	2.1	13,080	0.02%
2020/08/05	6	729.83	10	732.20	730.00	-4	12,950	-0.03%
2020/08/04	5	717.00	11	719.73	732.00	-6	12,842	-0.05%
2020/08/03	21	709.62	12	709.75	696.00	9	12,632	0.07%
2020/07/31	7	681.29	3	685.67	701.00	4	12,338	0.03%
2020/07/30	9	676.67	2	678.00	683.00	7	12,239	0.06%
2020/07/29	6	681.83	5	684.40	682.00	1	12,132	0.01%
2020/07/28	39	727.10	30	718.37	680.00	9	12,087	0.07%
2020/07/27	3	709.67	12	705.39	728.00	-9	11,849	-0.08%
2020/07/24	14	683.43	17	690.12	675.00	-3	12,020	-0.02%
2020/07/23	4	667.83	5	673.40	677.00	-1	11,790	-0.01%
2020/07/22	2	665.50	3	662.00	664.00	-1	11,722	-0.01%
2020/07/21	3.1	623.23	7	634.29	637.00	-4	11,526	-0.03%
2020/07/20	1	600.02	1.2	597.70	601.00	-0.2	11,410	0.00%
2020/07/17	3	602.00	16.1	601.95	607.00	-13.1	11,461	-0.11%
2020/07/16	3	600.67	1	604.00	599.00	2	11,498	0.02%
2020/07/15	16	605.00	11	611.45	609.00	5	11,468	0.04%
2020/07/14	6	615.67	1.1	627.19	611.00	4.9	11,446	0.04%
2020/07/13	9	627.00	3	629.99	629.00	6	11,402	0.05%
2020/07/10	12	629.15	4	626.23	616.00	8	11,372	0.07%
2020/07/09	15	653.60	10	658.29	651.00	5	11,313	0.04%
2020/07/08	15.1	661.54	18	659.78	661.00	-2.9	11,147	-0.03%
2020/07/07	2.1	611.15	8	607.00	618.00	-6	10,896	-0.05%
2020/07/06	10	586.00	11	585.55	589.00	-1	10,711	-0.01%
2020/07/03	3	582.00	7	583.86	585.00	-4	10,705	-0.04%
2020/07/02	2	579.50	2.1	576.48	574.00	-0.1	10,704	0.00%
2020/07/01	2	584.00	2	587.50	577.00	0	10,742	0.00%
2020/06/30	5	573.00	3	574.35	579.00	2	10,725	0.02%
2020/06/29	8	566.50	0	0.00	565.00	8	10,747	0.07%
2020/06/24	0	0.00	0.1	580.00	580.00	-0.1	10,726	0.00%
2020/06/23	5	571.21	3	575.00	574.00	2	10,795	0.02%
2020/06/22	13	566.08	10	569.21	576.00	3	10,730	0.03%
2020/06/19	4	534.32	6	535.00	546.00	-2	10,772	-0.02%
2020/06/17	0	508.00	0	0.00	510.00	0	10,881	0.00%
2020/06/16	0	0.00	10	503.40	510.00	-10	11,062	-0.09%
2020/06/15	1	497.50	0	0.00	492.50	1	11,296	0.01%
2020/06/12	8	486.95	3.2	490.82	492.50	4.8	11,410	0.04%
2020/06/11	1.2	501.73	2	506.50	496.50	-0.8	11,450	-0.01%
2020/06/10	0	0.00	1	501.00	500.00	-1	11,475	-0.01%
2020/06/09	3	491.67	3	494.83	497.50	0	11,757	0.00%
2020/06/08	3	495.33	3	497.33	494.50	0	11,945	0.00%
2020/06/05	0.1	494.00	2	493.50	494.00	-2	11,941	-0.02%
2020/06/04	2	488.00	4	488.63	490.00	-2	11,999	-0.02%
2020/06/03	0.1	489.00	1	492.92	490.00	-0.9	12,054	-0.01%
2020/06/02	4	483.87	3	485.33	485.00	1	12,020	0.01%
2020/06/01	0	0.00	1	470.00	461.50	-1	11,915	-0.01%
2020/05/29	3	461.00	2	460.00	463.00	1	11,951	0.01%
2020/05/28	8	462.38	9	467.50	460.00	-1	11,959	-0.01%
2020/05/27	1	463.50	0	0.00	464.50	1	11,968	0.01%
2020/05/26	1	466.00	1	464.00	460.00	0	12,078	0.00%
2020/05/25	0	0.00	0.3	459.50	460.00	-0.3	12,147	0.00%
2020/05/22	7	451.14	0	0.00	442.00	7	12,130	0.06%
2020/05/21	2	467.45	1	466.50	464.50	1	12,091	0.01%
2020/05/20	1	473.00	7.3	472.16	470.00	-6.3	12,071	-0.05%
2020/05/19	6	459.83	6.4	462.07	462.00	-0.4	11,901	0.00%
2020/05/18	1	447.00	5	443.20	440.50	-4	11,685	-0.03%
2020/05/14	2	415.21	2	411.00	411.00	0	11,447	0.00%
2020/05/13	0	0.00	6.2	415.25	420.00	-6.2	11,461	-0.05%
2020/05/12	1.1	409.36	3	407.67	407.00	-1.9	11,544	-0.02%
2020/05/11	2.1	408.05	1	411.00	410.00	1.1	11,685	0.01%
2020/05/08	0	410.50	0	0.00	411.50	0	11,764	0.00%
2020/05/07	0	410.00	0	0.00	411.00	0	11,832	0.00%
2020/05/06	1	406.50	5	408.00	408.00	-4	11,867	-0.03%
2020/05/05	3	399.00	1	402.00	401.50	2	11,894	0.02%
2020/05/04	4	399.63	1	399.50	399.50	3	12,042	0.02%
2020/04/30	4	407.50	10	410.85	415.00	-6	12,003	-0.05%
2020/04/29	2	393.50	16	395.44	398.00	-14	11,815	-0.12%
2020/04/28	0	0.00	3	371.00	375.00	-3	11,461	-0.03%
2020/04/27	3	362.00	15	364.60	372.00	-12	11,656	-0.10%
2020/04/23	3	349.00	3	345.67	351.00	0	11,572	0.00%
2020/04/22	9	345.61	5	349.10	346.00	4	11,643	0.03%
2020/04/21	8	357.69	0	0.00	353.50	8	11,874	0.07%
2020/04/20	2	369.25	0	0.00	370.00	2	12,011	0.02%
2020/04/17	2	370.50	3	370.67	368.00	-1	12,089	-0.01%
2020/04/16	3	362.83	1	362.50	361.50	2	11,995	0.02%
2020/04/15	3	366.50	6	365.75	365.50	-3	12,003	-0.02%
2020/04/14	2	362.25	2	361.00	365.50	0	12,021	0.00%
2020/04/13	4	352.13	1	352.00	351.50	3	11,992	0.03%
2020/04/10	0.1	351.50	0	0.00	350.00	0.1	12,013	0.00%
2020/04/09	0	0.00	7	353.21	351.50	-7	12,109	-0.06%
2020/04/08	3	349.83	0	0.00	349.50	3	12,076	0.02%
2020/04/07	0	0.00	2	347.00	347.00	-2	12,056	-0.02%
2020/04/06	2	339.75	7.1	339.75	341.00	-5.1	11,960	-0.04%
2020/04/01	7	329.57	0	0.00	334.00	7	11,892	0.06%
2020/03/31	1	331.50	1	341.00	327.50	0	11,880	0.00%
2020/03/30	3	330.50	2	331.54	336.50	1	11,749	0.01%
2020/03/27	5	350.68	6	348.33	340.00	-1	11,622	-0.01%
2020/03/26	4	338.13	9	335.56	343.50	-5	11,460	-0.04%
2020/03/25	11.1	344.92	6	341.00	334.50	5.1	11,502	0.04%
2020/03/24	1	333.00	7	334.00	330.00	-6	11,314	-0.05%
2020/03/23	3	310.83	3	300.50	308.00	0	11,286	0.00%
2020/03/20	0	0.00	6.1	295.40	301.00	-6.1	11,228	-0.05%
2020/03/19	4	279.75	10	284.10	274.00	-6	11,118	-0.05%
2020/03/18	7.1	318.20	1	321.00	301.50	6.1	10,839	0.06%
2020/03/17	23	313.37	18	319.47	315.50	5	10,712	0.05%
2020/03/16	2	336.00	9	331.89	320.00	-7	10,537	-0.07%
2020/03/13	5	326.70	4	321.25	341.00	1	10,390	0.01%
2020/03/12	4	343.75	1	345.50	336.00	3	10,118	0.03%
2020/03/11	2	372.23	3	369.50	363.00	-1	9,884	-0.01%
2020/03/10	2	370.25	3.1	369.47	373.50	-1.1	9,823	-0.01%
2020/03/09	5	366.40	0	0.00	366.50	5	9,727	0.05%
2020/03/06	3	379.33	6	380.08	378.50	-3	9,658	-0.03%
2020/03/05	5	380.50	6	380.75	385.00	-1	9,648	-0.01%
2020/03/04	3	368.33	7	368.00	370.50	-4	9,661	-0.04%
2020/03/03	2	374.75	5	375.60	372.00	-3	9,644	-0.03%
2020/03/02	4	361.00	13	361.92	363.00	-9	9,576	-0.09%
2020/02/27	8.1	370.19	2	372.25	360.00	6.1	9,569	0.06%
2020/02/26	6	374.58	6	375.33	375.00	0	9,475	0.00%
2020/02/25	4	381.00	1	372.50	378.50	3	9,416	0.03%
2020/02/24	8	379.12	1	376.50	377.00	7	9,441	0.07%
2020/02/21	1	388.00	2	388.50	388.00	-1	9,324	-0.01%
2020/02/20	2	392.00	0	0.00	394.00	2	9,257	0.02%
2020/02/19	5	392.40	0	0.00	388.50	5	9,184	0.05%
2020/02/18	1	395.00	1	394.00	392.00	0	9,196	0.00%
2020/02/17	2	396.25	1	397.50	398.00	1	9,152	0.01%
2020/02/14	2	406.75	4	406.88	405.50	-2	9,082	-0.02%
2020/02/13	1	407.50	2	410.00	408.50	-1	9,018	-0.01%
2020/02/12	1	401.50	1	397.00	401.50	0	8,901	0.00%
2020/02/11	3	389.67	6.9	389.56	390.00	-3.9	8,895	-0.04%
2020/02/10	3	377.67	4	380.25	380.00	-1	8,905	-0.01%
2020/02/07	1	379.00	3	380.83	381.00	-2	8,950	-0.02%
2020/02/06	3.3	384.85	1	385.00	382.00	2.3	8,979	0.03%
2020/02/05	1.1	381.27	1	381.00	381.00	0.1	8,947	0.00%
2020/02/04	7.1	390.03	0	0.00	390.50	7.1	8,844	0.08%
2020/02/03	1	382.00	1.1	376.54	382.00	-0.1	9,087	0.00%
2020/01/31	3	388.33	3	386.17	388.00	0	9,100	0.00%
2020/01/30	6	390.17	3	388.67	383.50	3	9,154	0.03%
2020/01/20	0	420.50	1	421.00	419.00	-1	8,903	-0.01%
2020/01/17	12	422.17	12	428.00	420.50	0	8,946	0.00%
2020/01/16	0	0.00	14.1	420.15	421.00	-14.1	9,016	-0.16%
2020/01/15	9	409.39	11	414.27	416.00	-2	8,866	-0.02%
2020/01/14	9	419.00	5	416.80	416.00	4	8,518	0.05%
2020/01/13	4	424.63	0	0.00	422.00	4	8,270	0.05%
2020/01/10	2	428.00	2	434.25	432.00	0	8,199	0.00%
2020/01/09	1	433.00	0	0.00	437.00	1	8,219	0.01%
2020/01/08	2	435.50	3	434.17	430.50	-1	8,306	-0.01%
2020/01/07	2	428.00	0	0.00	426.00	2	8,311	0.02%
2020/01/06	4	425.50	1	425.00	424.00	3	8,361	0.04%
2020/01/03	4	430.38	2	432.00	434.50	2	8,361	0.02%
2020/01/02	4	442.63	1	442.00	441.50	3	8,240	0.04%
2019/12/31	1	445.00	0	0.00	443.50	1	8,221	0.01%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	4	450.38	0	0.00	446.50	4	8,354	0.05%
2019/12/26	7.3	454.79	2	450.75	449.00	5.3	8,350	0.06%
2019/12/25	0	0.00	0.3	452.00	452.00	-0.3	8,376	0.00%
2019/12/24	2	445.25	0	0.00	445.00	2	8,479	0.02%
2019/12/20	3	451.17	4	444.75	446.00	-1	8,656	-0.01%
2019/12/19	5	454.50	2	453.50	454.50	3	8,489	0.04%
2019/12/18	2	455.50	3	457.83	456.50	-1	8,415	-0.01%
2019/12/17	3.2	457.81	9	460.50	460.50	-5.8	8,371	-0.07%
2019/12/16	2	438.00	9	438.83	442.00	-7	8,218	-0.09%
2019/12/13	0.1	431.00	1	434.00	432.50	-0.9	8,167	-0.01%
2019/12/12	2	428.75	3	429.50	427.50	-1	8,163	-0.01%
2019/12/11	3	427.00	0	0.00	429.00	3	8,239	0.04%
2019/12/10	0	0.00	2	426.00	425.00	-2	8,338	-0.02%
2019/12/09	0	0.00	2	427.00	426.50	-2	8,406	-0.02%
2019/12/06	2	415.25	1	415.50	415.00	1	8,435	0.01%
2019/12/05	10	420.90	10	422.90	420.00	0	8,675	0.00%
2019/12/04	0	0.00	1	424.00	424.50	-1	8,807	-0.01%
2019/12/03	3	420.67	1	422.00	418.00	2	8,781	0.02%
2019/12/02	0	0.00	4	417.25	416.50	-4	8,763	-0.05%
2019/11/29	8	423.69	1	430.00	421.50	7	8,725	0.08%
2019/11/28	1	424.00	8	431.06	431.50	-7	8,621	-0.08%
2019/11/25	1	419.00	0	0.00	418.50	1	8,836	0.01%
2019/11/22	2	406.75	3	409.17	411.00	-1	8,819	-0.01%
2019/11/21	9	404.61	5	406.10	407.00	4	8,782	0.05%
2019/11/20	1	414.50	1	413.00	414.50	0	8,700	0.00%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	3	420.67	5	419.80	422.00	-2	9,020	-0.02%
2019/11/14	2	407.25	1	408.50	410.50	1	9,367	0.01%
2019/11/13	1	404.00	1.1	413.45	408.00	-0.1	9,416	0.00%
2019/11/12	4	409.75	0	0.00	410.00	4	9,420	0.04%
2019/11/11	4	404.25	1	408.00	403.50	3	9,399	0.03%
2019/11/08	2	414.00	1	418.00	414.00	1	9,324	0.01%
2019/11/07	6	425.75	4	425.50	425.00	2	9,240	0.02%
2019/11/06	1	432.50	9	431.06	434.00	-8	9,160	-0.09%
2019/11/05	3	423.83	3	420.83	425.00	0	9,161	0.00%
2019/11/04	0.1	410.00	2	410.50	412.00	-1.9	9,130	-0.02%
2019/11/01	15	405.00	11.1	407.85	405.00	4	9,151	0.04%
2019/10/31	1	403.00	11	404.82	408.00	-10	9,210	-0.11%
2019/10/30	1	398.00	8	397.13	396.50	-7	9,218	-0.08%
2019/10/29	3	389.50	11	392.59	393.00	-8	9,328	-0.09%
2019/10/28	3	386.17	3	384.00	387.00	0	9,387	0.00%
2019/10/25	1	385.00	1	380.00	379.00	0	9,418	0.00%
2019/10/24	2	379.00	2	379.75	381.50	0	9,356	0.00%
2019/10/23	0	0.00	1	370.50	372.00	-1	9,235	-0.01%
2019/10/22	1	368.00	1	371.50	371.50	0	9,309	0.00%
2019/10/21	2	371.50	2	372.00	369.00	0	9,352	0.00%
2019/10/18	1	371.00	1.1	373.32	370.00	-0.1	9,393	0.00%
2019/10/17	1	367.50	1	368.50	371.00	0	9,416	0.00%
2019/10/16	3	364.50	2	360.75	360.00	1	9,428	0.01%
2019/10/15	1	367.00	1	370.00	367.00	0	9,338	0.00%
2019/10/14	6	372.09	1	373.50	370.50	5	9,256	0.05%
2019/10/09	5	375.60	0	0.00	372.00	5	9,098	0.05%
2019/10/08	2	384.50	2	384.50	384.50	0	9,011	0.00%
2019/10/07	3	383.50	0	0.00	384.00	3	9,038	0.03%
2019/10/04	2	383.50	2	384.50	385.50	0	9,026	0.00%
2019/10/03	3	374.17	1	377.00	379.50	2	8,961	0.02%
2019/10/02	1	372.00	1	375.00	372.00	0	8,908	0.00%
2019/10/01	3	370.33	1	376.50	376.50	2	8,953	0.02%
2019/09/27	1	372.00	2	369.50	369.00	-1	8,898	-0.01%
2019/09/26	3	379.67	1.2	382.75	376.00	1.8	8,893	0.02%
2019/09/25	4	380.13	0	0.00	380.00	4	8,885	0.05%
2019/09/23	0	0.00	0.1	387.50	388.00	-0.1	8,877	0.00%
2019/09/20	2.1	385.76	2	385.75	386.50	0.1	8,889	0.00%
2019/09/19	1	385.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	2	383.00	3.1	382.00	382.00	-1.1	8,723	-0.01%
2019/09/17	2	386.25	1.4	383.00	383.00	0.6	8,674	0.01%
2019/09/16	1	375.50	2	380.75	382.00	-1	8,683	-0.01%
2019/09/12	1	374.00	0	0.00	375.00	1	8,578	0.01%
2019/09/11	2.1	374.98	0	0.00	374.50	2.1	8,551	0.02%
2019/09/10	3	377.67	2	380.00	378.00	1	8,538	0.01%
2019/09/09	6	381.58	6	383.92	382.50	0	8,500	0.00%
2019/09/06	2	375.50	0.1	373.50	374.50	1.9	8,254	0.02%
2019/09/04	1	365.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	2	364.25	1	364.00	364.00	1	8,185	0.01%
2019/09/02	2	370.75	2	367.53	370.50	0	8,245	0.00%
2019/08/30	4	371.00	4	368.38	367.50	0	8,259	0.00%
2019/08/29	9	365.11	8	363.94	365.50	1	8,242	0.01%
2019/08/28	0	0.00	5.3	361.15	366.00	-5.3	8,248	-0.06%
2019/08/27	0	0.00	2	346.25	345.50	-2	8,117	-0.02%
2019/08/26	1	343.00	1	340.00	343.00	0	8,242	0.00%
2019/08/23	4	347.88	0	0.00	342.50	4	8,339	0.05%
2019/08/21	2	352.25	3.2	349.63	347.00	-1.2	8,294	-0.01%
2019/08/20	8	350.88	13	350.31	351.00	-5	8,242	-0.06%
2019/08/19	13	340.58	21	342.40	353.00	-8	8,104	-0.10%
2019/08/16	1	320.00	2	319.75	322.00	-1	7,760	-0.01%
2019/08/15	1	316.00	2	315.50	316.50	-1	7,693	-0.01%
2019/08/13	1	320.50	3	320.50	318.00	-2	7,715	-0.03%
2019/08/12	0	0.00	4	321.75	323.00	-4	7,798	-0.05%
2019/08/08	3	316.00	1	315.50	316.50	2	7,745	0.03%
2019/08/07	0	0.00	1	318.50	318.00	-1	7,723	-0.01%
2019/08/06	4	308.13	3	308.50	309.00	1	7,636	0.01%
2019/08/05	1	313.00	2	309.75	312.00	-1	7,601	-0.01%
2019/08/02	1.1	316.05	0	0.00	316.00	1.1	7,563	0.01%
2019/08/01	7	318.64	9	324.44	314.00	-2	7,496	-0.03%
2019/07/31	5	315.70	0	0.00	314.50	5	7,239	0.07%
2019/07/30	1	325.50	9	324.83	325.50	-8	7,148	-0.11%
2019/07/29	1	319.00	3	315.50	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	0.1	313.50	313.50	-0.1	7,224	0.00%
2019/07/25	2	312.00	2	311.50	313.00	0	7,515	0.00%
2019/07/24	2	310.00	0	0.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	3	312.83	314.50	-3	7,497	-0.04%
2019/07/22	4	308.13	1	308.50	308.50	3	7,434	0.04%
2019/07/19	0	0.00	1	306.00	304.50	-1	7,379	-0.01%
2019/07/18	1	308.00	0	305.00	302.00	1	7,321	0.01%
2019/07/17	1	308.50	0	0.00	310.00	1	7,243	0.01%
2019/07/16	2	314.00	0.1	314.50	314.00	1.9	7,183	0.03%
2019/07/11	4	319.63	0	0.00	322.50	4	7,525	0.05%
2019/07/10	0	0.00	1	318.50	318.00	-1	7,546	-0.01%
2019/07/09	1	315.00	0	0.00	313.50	1	7,593	0.01%
2019/07/08	3	314.50	3	313.50	314.00	0	7,637	0.00%
2019/07/05	4	320.50	1	319.50	321.00	3	7,744	0.04%
2019/07/03	1	318.00	0	0.00	317.50	1	7,937	0.01%
2019/07/02	0	0.00	2	317.75	319.00	-2	7,929	-0.03%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/28	2	314.50	2	312.50	314.00	0	7,935	0.00%
2019/06/27	1	315.50	1	315.00	313.00	0	7,980	0.00%
2019/06/26	1	311.50	0	0.00	310.50	1	7,980	0.01%
2019/06/20	0	0.00	2	310.00	310.00	-2	7,916	-0.03%
2019/06/19	4	311.00	3	308.83	308.50	1	8,057	0.01%
2019/06/18	1.1	305.62	1	306.50	308.50	0.1	7,997	0.00%
2019/06/17	1	303.50	1	304.00	300.50	0	7,940	0.00%
2019/06/14	1	306.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	0	0.00	1	316.00	309.50	-1	7,915	-0.01%
2019/06/10	0	0.00	5.1	315.49	316.00	-5.1	7,777	-0.07%
2019/06/06	2	308.00	0	0.00	307.00	2	7,725	0.03%
2019/06/05	1	317.00	1.2	314.17	313.00	-0.2	7,680	0.00%
2019/06/04	1	313.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	2	308.75	3	313.17	314.00	-1	7,579	-0.01%
2019/05/31	0	0.00	5	309.00	311.00	-5	7,512	-0.07%
2019/05/30	0.1	296.00	18	293.03	296.50	-17.9	7,348	-0.24%
2019/05/29	5	277.50	0	0.00	280.50	5	7,298	0.07%
2019/05/28	3	281.00	0	0.00	280.50	3	7,369	0.04%
2019/05/27	25	278.24	20	277.00	281.00	5	7,496	0.07%
2019/05/24	0	0.00	1	291.00	287.00	-1	7,704	-0.01%
2019/05/23	1	291.00	1	293.00	292.00	0	7,892	0.00%
2019/05/22	2	288.75	0	0.00	287.50	2	7,829	0.03%
2019/05/21	2	291.50	0	0.00	290.50	2	7,894	0.03%
2019/05/20	1	290.00	1	289.50	290.00	0	7,858	0.00%
2019/05/17	1	292.00	4	294.13	291.00	-3	7,829	-0.04%
2019/05/16	0	0.00	2	290.00	288.00	-2	7,753	-0.03%
2019/05/15	3	290.33	0	0.00	290.00	3	7,722	0.04%
2019/05/14	3	284.50	4	282.50	289.00	-1	7,717	-0.01%
2019/05/13	1	294.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	28	303.04	298.50	-28	7,872	-0.36%
2019/05/09	6	302.08	1	309.00	300.00	5	7,838	0.06%
2019/05/08	1	308.00	1.2	309.40	310.00	-0.2	7,750	0.00%
2019/05/07	0	0.00	2	311.50	311.00	-2	7,659	-0.03%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	5.1	308.69	309.00	-5.1	7,464	-0.07%
2019/05/02	9	303.39	10	304.50	298.00	-1	7,205	-0.01%
2019/04/30	1	288.50	3	291.83	295.50	-2	6,913	-0.03%
2019/04/29	6	289.00	4	287.75	287.50	2	6,844	0.03%
2019/04/26	0	0.00	1	288.00	290.00	-1	6,884	-0.01%
2019/04/25	2.1	288.02	2	288.50	288.00	0.1	6,869	0.00%
2019/04/24	1	290.50	11	290.50	289.50	-10	6,880	-0.15%
2019/04/23	1	286.00	1	287.00	290.00	0	6,891	0.00%
2019/04/22	2	289.50	14	290.00	289.00	-12	6,879	-0.17%
2019/04/19	1	290.00	1	288.50	290.00	0	6,860	0.00%
2019/04/18	3	290.17	1	292.00	291.00	2	6,852	0.03%
2019/04/17	37	289.39	28	291.84	288.50	9	6,816	0.13%
2019/04/16	0	0.00	11	300.45	300.00	-11	6,566	-0.17%
2019/04/12	1	293.00	9	294.89	293.50	-8	6,523	-0.12%
2019/04/11	24	294.56	9	291.89	291.50	15	6,478	0.23%
2019/04/10	3.2	300.88	13	303.19	300.00	-9.8	6,347	-0.15%
2019/04/09	0	0.00	5	294.40	299.50	-5	6,197	-0.08%
2019/04/08	1	294.00	4	293.50	294.50	-3	6,082	-0.05%
2019/04/03	1	290.00	1	289.00	290.50	0	5,958	0.00%
2019/04/02	2	289.75	4	290.25	290.50	-2	5,872	-0.03%
2019/03/29	0	0.00	1	280.50	282.50	-1	5,638	-0.02%
2019/03/28	3	281.00	3	279.67	276.50	0	5,624	0.00%
2019/03/27	0	0.00	1	279.50	279.50	-1	5,697	-0.02%
2019/03/26	1	281.00	1	280.00	281.00	0	5,698	0.00%
2019/03/25	2	277.00	0	0.00	276.50	2	5,673	0.04%
2019/03/22	2	281.75	9	282.83	284.00	-7	5,618	-0.12%
2019/03/21	2	278.25	1	277.50	277.50	1	5,456	0.02%
2019/03/20	0	0.00	1	273.50	274.50	-1	5,425	-0.02%
2019/03/19	1	274.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	5	277.00	1	279.50	278.00	4	5,364	0.07%
2019/03/15	5	275.40	0	0.00	276.00	5	5,344	0.09%
2019/03/14	4	274.25	0	0.00	272.50	4	5,346	0.07%
2019/03/13	5	269.50	0	0.00	273.00	5	5,402	0.09%
2019/03/12	1	273.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	0	0.00	1	270.50	270.00	-1	5,514	-0.02%
2019/03/08	3	268.83	1	269.00	267.50	2	5,580	0.04%
2019/03/07	1	276.50	3	273.00	274.00	-2	5,564	-0.04%
2019/03/06	1	278.50	15	279.53	280.00	-14	5,571	-0.25%
2019/03/05	1	278.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	3	277.83	2	278.50	277.00	1	5,444	0.02%
2019/02/27	18	278.06	14	279.75	280.00	4	5,375	0.07%
2019/02/26	11.1	286.50	1	285.00	276.50	10.1	5,245	0.19%
2019/02/25	2	281.25	7.3	280.89	282.50	-5.3	5,028	-0.11%
2019/02/22	1	269.00	33	264.58	264.00	-32	4,754	-0.67%
2019/02/21	0	0.00	6	258.50	259.00	-6	4,530	-0.13%
2019/02/20	0	0.00	1	254.50	255.50	-1	4,480	-0.02%
2019/02/19	3	250.83	3	250.17	250.00	0	4,495	0.00%
2019/02/18	12	252.75	0	0.00	253.50	12	4,487	0.27%
2019/02/15	17	254.15	1	251.50	252.00	16	4,475	0.36%
2019/02/14	7	256.29	0	0.00	255.50	7	4,475	0.16%
2019/02/13	11	259.14	5	259.00	259.00	6	4,503	0.13%
2019/02/12	6	257.92	2	258.25	257.50	4	4,487	0.09%
2019/02/11	1	255.00	8	256.63	259.50	-7	4,448	-0.16%
2019/01/30	7	243.43	7	242.50	243.00	0	4,185	0.00%
2019/01/29	6	245.00	7	245.79	245.50	-1	4,198	-0.02%
2019/01/25	0	0.00	2	248.75	248.00	-2	4,258	-0.05%
2019/01/24	2	245.00	0	0.00	244.50	2	4,309	0.05%
2019/01/23	1	237.50	2	240.50	241.00	-1	4,371	-0.02%
2019/01/22	7	244.86	2	242.00	242.00	5	4,386	0.11%
2019/01/21	0	0.00	2	247.25	244.50	-2	4,429	-0.05%
2019/01/18	0	0.00	4	242.75	244.00	-4	4,495	-0.09%
2019/01/16	1	234.00	0	0.00	237.00	1	4,540	0.02%
2019/01/15	2.1	232.53	0	0.00	233.00	2.1	4,529	0.05%
2019/01/14	2	231.50	0	0.00	231.50	2	4,492	0.04%
2019/01/11	1	228.00	0	0.00	227.50	1	4,487	0.02%
2019/01/10	1	226.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	3	228.00	226.00	-3	4,501	-0.07%
2019/01/08	0	0.00	9	220.72	222.00	-9	4,416	-0.20%
2019/01/04	1	215.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	2	224.50	223.50	-2	4,634	-0.04%
2019/01/02	2	222.50	0	0.00	220.50	2	4,644	0.04%
2018/12/28	1	225.00	3	226.50	229.50	-2	4,661	-0.04%
2018/12/27	1	225.00	0	0.00	225.00	1	4,758	0.02%
2018/12/26	1	222.50	0	0.00	220.00	1	4,776	0.02%
2018/12/25	2	220.75	0	0.00	221.00	2	4,809	0.04%
2018/12/24	1	224.00	1	225.00	225.00	0	4,877	0.00%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	5	223.70	0	0.00	223.50	5	5,001	0.10%
2018/12/20	4	226.38	0	0.00	225.00	4	4,975	0.08%
2018/12/19	0	0.00	2	235.00	236.00	-2	4,876	-0.04%
2018/12/17	0	0.00	7	238.14	235.00	-7	4,901	-0.14%
2018/12/14	0	0.00	4	237.13	236.00	-4	4,954	-0.08%
2018/12/13	0	0.00	1	236.00	237.50	-1	4,959	-0.02%
2018/12/12	1	233.00	3	230.00	233.00	-2	4,967	-0.04%
2018/12/11	3	227.33	1	229.00	228.00	2	4,951	0.04%
2018/12/10	1	228.50	1	231.50	229.00	0	4,965	0.00%
2018/12/07	7	235.00	2	233.00	233.50	5	4,965	0.10%
2018/12/06	3	236.00	15	231.00	229.50	-12	4,944	-0.24%
2018/12/05	5	245.40	7	245.57	244.50	-2	4,887	-0.04%
2018/12/04	0	0.00	5	251.00	252.00	-5	4,914	-0.10%
2018/12/03	2	243.75	3	244.50	245.50	-1	4,860	-0.02%
2018/11/30	2	234.25	2	235.00	237.50	0	4,801	0.00%
2018/11/29	1	238.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	1	233.00	2	235.25	236.50	-1	4,735	-0.02%
2018/11/27	0	0.00	1	231.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	4	229.00	228.00	-4	4,754	-0.08%
2018/11/23	0	0.00	2	222.50	222.00	-2	4,762	-0.04%
2018/11/21	5	222.00	2	223.50	223.00	3	4,963	0.06%
2018/11/20	0	0.00	3	223.33	225.00	-3	4,954	-0.06%
2018/11/16	4	222.00	0	0.00	220.00	4	4,986	0.08%
2018/11/15	2	231.75	0	231.50	231.50	2	4,958	0.04%
2018/11/14	1	233.00	1	231.00	230.00	0	4,975	0.00%
2018/11/13	0	0.00	3	230.33	231.00	-3	5,017	-0.06%
2018/11/12	0	0.00	2	234.00	234.50	-2	5,076	-0.04%
2018/11/09	0	0.00	7	230.93	228.50	-7	5,214	-0.13%
2018/11/08	4	233.75	0	0.00	235.00	4	5,176	0.08%
2018/11/06	2	230.50	3	232.67	230.00	-1	5,183	-0.02%
2018/11/05	5	226.60	4	226.38	230.00	1	5,120	0.02%
2018/11/02	5	227.70	2	228.50	227.50	3	5,105	0.06%
2018/11/01	1	221.00	4	223.63	223.50	-3	5,060	-0.06%
2018/10/30	0	0.00	3	209.00	207.00	-3	4,864	-0.06%
2018/10/29	0	0.00	2	206.50	208.00	-2	4,905	-0.04%
2018/10/26	25	203.28	15	205.00	202.00	10	4,943	0.20%
2018/10/25	1	208.50	1	209.00	210.00	0	5,072	0.00%
2018/10/24	5	208.70	4	213.63	214.00	1	5,195	0.02%
2018/10/23	0	0.00	1	219.50	214.00	-1	5,206	-0.02%
2018/10/22	0	0.00	1	221.50	221.50	-1	5,281	-0.02%
2018/10/18	1	225.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	1	225.50	0	0.00	224.50	1	5,694	0.02%
2018/10/16	1	224.50	0	0.00	222.00	1	5,813	0.02%
2018/10/15	2	224.75	1	226.00	221.00	1	5,831	0.02%
2018/10/12	2	216.25	6	217.67	220.00	-4	5,773	-0.07%
2018/10/11	12	207.96	1	208.50	210.50	11	5,739	0.19%
2018/10/09	2	230.75	0.3	230.00	228.50	1.7	5,530	0.03%
2018/10/05	1	236.00	0	0.00	234.50	1	5,462	0.02%
2018/10/02	1	243.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	5	250.40	1	250.00	250.00	4	5,441	0.07%
2018/09/28	1	245.00	0	0.00	246.50	1	5,533	0.02%
2018/09/20	1	240.50	0	0.00	238.00	1	5,698	0.02%
2018/09/18	1	245.00	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	244.00	0	0.00	245.50	1	5,883	0.02%
2018/09/11	1	245.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	242.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	1	252.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	1	256.50	1	255.50	255.00	0	5,865	0.00%
2018/09/05	0	0.00	1	252.00	254.00	-1	5,861	-0.02%
2018/09/04	1	253.50	1	253.00	253.50	0	5,870	0.00%
2018/09/03	1	250.00	1	252.00	249.50	0	5,898	0.00%
2018/08/31	4	250.88	0	0.00	251.50	4	5,920	0.07%
2018/08/28	2	249.50	2	252.75	252.00	0	5,883	0.00%
2018/08/27	6	246.67	1	245.50	247.50	5	5,858	0.09%
2018/08/24	2	249.00	2	249.00	250.00	0	5,861	0.00%
2018/08/23	1	252.00	2	252.00	253.00	-1	5,980	-0.02%
2018/08/22	0	0.00	2	246.50	247.50	-2	5,978	-0.03%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/17	4	249.00	1	247.50	247.00	3	5,874	0.05%
2018/08/16	5	248.80	0	0.00	247.50	5	5,817	0.09%
2018/08/15	1	263.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	1	265.50	265.00	-1	5,795	-0.02%
2018/08/13	7	263.64	0	0.00	263.50	7	5,803	0.12%
2018/08/10	0	0.00	1	274.00	274.50	-1	5,807	-0.02%
2018/08/09	2	274.00	0	0.00	275.00	2	5,921	0.03%
2018/08/08	2	277.25	2	277.00	277.50	0	5,925	0.00%
2018/08/03	2	272.00	0	0.00	274.00	2	6,066	0.03%
2018/08/02	1	273.00	1	270.50	269.00	0	6,040	0.00%
2018/08/01	4	272.13	16.7	268.13	275.00	-12.7	5,966	-0.21%
2018/07/31	9	251.94	0	0.00	254.00	9	5,781	0.16%
2018/07/30	10.1	262.00	1	259.00	260.00	9.1	5,675	0.16%
2018/07/27	5	267.10	0	0.00	267.50	5	5,670	0.09%
2018/07/26	2	261.25	0	0.00	263.00	2	5,749	0.03%
2018/07/25	0	0.00	1	263.50	262.50	-1	5,789	-0.02%
2018/07/24	18	261.75	16	263.44	255.00	2	5,831	0.03%
2018/07/23	3	273.00	0	0.00	271.50	3	5,656	0.05%
2018/07/20	1	281.50	2	282.25	280.00	-1	5,694	-0.02%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/18	1	286.50	0	0.00	281.00	1	5,858	0.02%
2018/07/17	1	285.50	0	0.00	285.50	1	5,905	0.02%
2018/07/16	2	282.50	0	0.00	282.50	2	6,005	0.03%
2018/07/13	0	0.00	1	284.00	285.00	-1	6,250	-0.02%
2018/07/12	1	278.00	2	284.00	283.00	-1	6,621	-0.02%
2018/07/11	0	0.00	18	275.56	276.00	-18	6,644	-0.27%
2018/07/10	1	279.00	1	280.00	280.00	0	6,710	0.00%
2018/07/09	3	275.33	2	273.00	272.50	1	6,708	0.01%
2018/07/06	2	285.25	0	0.00	285.00	2	6,683	0.03%
2018/07/05	3	285.83	0	0.00	281.50	3	6,677	0.04%
2018/07/03	1	306.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	0.1	306.00	3	309.17	305.00	-2.9	6,707	-0.04%
2018/06/29	2	299.75	1	298.50	300.00	1	6,663	0.02%
2018/06/28	1	295.50	1	293.50	297.00	0	6,615	0.00%
2018/06/27	2.1	297.00	0	0.00	296.50	2.1	6,709	0.03%
2018/06/26	4	299.86	1	303.00	296.50	3	6,707	0.05%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/15	6	316.00	7	316.21	315.00	-1	7,109	-0.01%
2018/06/14	9	316.78	0	0.00	315.00	9	7,291	0.12%
2018/06/13	1	323.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	3	323.67	0	0.00	324.00	3	7,670	0.04%
2018/06/06	28	331.79	10	331.50	331.00	18	8,004	0.22%
2018/06/05	9	327.06	10	327.70	325.00	-1	8,028	-0.01%
2018/06/04	6	325.83	7	327.86	329.50	-1	8,154	-0.01%
2018/05/31	1	309.50	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0	0.00	1	310.00	310.00	-1	8,197	-0.01%
2018/05/25	1	324.50	0	0.00	324.00	1	8,472	0.01%
2018/05/24	8	321.81	9	321.11	322.00	-1	8,449	-0.01%
2018/05/23	8	319.63	8	320.00	320.00	0	8,496	0.00%
2018/05/22	4	314.50	6	317.00	320.50	-2	8,492	-0.02%
2018/05/21	1	314.00	0	0.00	314.00	1	8,566	0.01%
2018/05/15	1	319.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	12	322.75	12	319.50	320.00	0	8,779	0.00%
2018/05/11	14	328.04	16	319.84	319.50	-2	8,782	-0.02%
2018/05/10	12	328.04	13	331.04	329.50	-1	8,681	-0.01%
2018/05/09	11	326.95	11	329.95	328.00	0	8,819	0.00%
2018/05/08	9	322.11	10	325.55	325.00	-1	8,867	-0.01%
2018/05/07	12	326.38	13	319.23	318.50	-1	8,894	-0.01%
2018/05/04	9	318.56	9	321.50	325.50	0	8,845	0.00%
2018/05/03	18	320.03	15	320.00	320.00	3	8,857	0.03%
2018/05/02	13	333.69	12	338.00	331.00	1	8,786	0.01%
2018/04/30	13	331.54	13	337.00	340.00	0	8,763	0.00%
2018/04/27	2	335.50	3	337.17	339.50	-1	8,754	-0.01%
2018/04/26	16	332.00	16	329.16	323.50	0	8,708	0.00%
2018/04/25	14	338.68	15	338.00	337.00	-1	8,622	-0.01%
2018/04/24	2	338.75	2	337.25	341.50	0	8,641	0.00%
2018/04/23	0	0.00	1	350.50	350.50	-1	8,560	-0.01%
2018/04/20	0	0.00	1	359.00	354.50	-1	8,487	-0.01%
2018/04/19	1	361.00	3	365.00	360.50	-2	8,406	-0.02%
2018/04/18	2	364.25	0	0.00	362.00	2	8,208	0.02%
2018/04/17	0	0.00	1	339.50	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/12	1	335.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	342.00	339.00	-1	7,785	-0.01%
2018/04/10	2.1	328.21	0	0.00	327.00	2.1	7,740	0.03%
2018/04/03	5	328.60	0	0.00	328.00	5	7,728	0.06%
2018/03/31	1	340.00	1	339.50	340.50	0	7,707	0.00%
2018/03/30	0	0.00	1	345.00	340.00	-1	7,745	-0.01%
2018/03/29	3	335.17	1	331.00	331.00	2	7,677	0.03%
2018/03/28	1	341.50	2	336.00	333.00	-1	7,594	-0.01%
2018/03/27	17	339.74	17	336.50	342.50	0	7,524	0.00%
2018/03/26	0	0.00	4	343.63	347.00	-4	7,360	-0.05%
2018/03/23	5	328.10	1	330.50	328.00	4	7,205	0.06%
2018/03/22	1	339.50	1	336.00	336.00	0	7,199	0.00%
2018/03/21	3	338.67	2	339.50	336.00	1	7,191	0.01%
2018/03/20	2	340.25	6	340.42	342.50	-4	7,183	-0.06%
2018/03/19	0	0.00	1	335.00	334.00	-1	6,988	-0.01%
2018/03/15	10	318.00	9	318.00	318.00	1	6,627	0.02%
2018/03/14	0	0.00	3	314.33	313.50	-3	6,541	-0.05%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	1	318.00	2	315.50	317.00	-1	6,573	-0.02%
2018/03/08	0	0.00	2	308.00	309.50	-2	6,591	-0.03%
2018/03/07	0	0.00	1	306.50	300.00	-1	6,474	-0.02%
2018/03/05	1	302.00	0	0.00	295.00	1	6,484	0.02%
2018/02/27	2	304.25	0	0.00	301.00	2	6,282	0.03%
2018/02/23	1	301.50	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	1	295.00	304.50	-1	6,238	-0.02%
2018/02/12	0	0.00	2	288.00	285.00	-2	6,153	-0.03%
2018/02/09	1	273.00	0	0.00	283.00	1	6,175	0.02%
2018/02/06	1	290.00	4	283.75	286.50	-3	6,142	-0.05%
2018/02/01	1	308.00	0	0.00	307.00	1	6,236	0.02%
2018/01/31	0	0.00	1	299.00	299.00	-1	6,091	-0.02%
2018/01/30	4	300.38	0	0.00	299.00	4	6,091	0.07%
2018/01/29	4	310.50	1	309.00	308.00	3	6,198	0.05%
2018/01/25	3	310.17	0	0.00	305.50	3	6,267	0.05%
2018/01/24	2	310.00	0.1	308.50	307.50	1.9	6,343	0.03%
2018/01/23	3	319.00	2	321.00	318.00	1	6,460	0.02%
2018/01/22	0	0.00	1	313.00	319.00	-1	6,420	-0.02%
2018/01/19	0	0.00	4	317.63	319.00	-4	6,536	-0.06%
2018/01/18	4	320.25	12	318.67	319.50	-8	6,576	-0.12%
2018/01/17	1	305.00	1	306.00	306.50	0	6,629	0.00%
2018/01/16	0	0.00	1	313.00	312.00	-1	6,604	-0.02%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	2	311.00	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	1	301.50	304.00	-1	6,854	-0.01%
2018/01/05	0	0.00	1	300.00	300.00	-1	7,418	-0.01%
2018/01/03	1	300.00	2	300.50	300.50	-1	7,797	-0.01%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%