飛宏 (2457)-元大-竹北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	34.80	0	0.00	34.80	1	2,052	0.05%
2025/01/13	2	32.85	0	0.00	32.25	2	1,979	0.10%
2025/01/10	1	34.70	0	0.00	35.00	1	1,913	0.05%
2025/01/07	1	36.80	0	0.00	35.20	1	1,869	0.05%
2025/01/06	0	36.15	0.3	36.20	36.30	-0.3	1,840	-0.02%
2025/01/03	2	36.55	0	0.00	35.40	2	1,853	0.11%
2024/12/26	0	38.05	0	0.00	38.05	0	1,907	0.00%
2024/12/20	1	37.55	0	0.00	36.95	1	1,969	0.05%
2024/12/19	3	37.67	0	0.00	37.75	3	1,970	0.15%
2024/12/17	0	37.65	1	37.50	37.70	-1	1,960	-0.05%
2024/12/16	0	37.30	0	0.00	37.30	0	1,957	0.00%
2024/12/10	1	40.70	1	40.30	40.30	0	1,892	0.00%
2024/12/09	1	40.80	0	0.00	40.35	1	1,870	0.05%
2024/12/06	2	42.95	1	42.55	42.25	1	1,836	0.05%
2024/12/05	4	44.14	3	44.58	43.75	1	1,779	0.06%
2024/12/04	1	43.20	0	0.00	43.10	1	1,616	0.06%
2024/11/21	0	0.00	1	41.70	42.55	-1	1,505	-0.07%
2024/11/19	2	42.18	3	42.05	41.70	-1	1,451	-0.07%
2024/11/15	0	0.00	1	41.80	41.65	-1	1,367	-0.07%
2024/11/12	0	0.00	0.2	41.20	41.40	-0.2	1,328	-0.01%
2024/11/08	10	40.66	0.1	40.55	40.40	10	1,309	0.76%
2024/11/07	13.7	40.95	15	40.85	41.10	-1.4	1,306	-0.10%
2024/11/06	0	0.00	1	38.80	38.50	-1	1,251	-0.08%
2024/11/01	0.1	37.35	0	0.00	38.25	0.1	1,433	0.01%
2024/10/29	1	37.00	0	0.00	37.15	1	1,509	0.07%
2024/10/28	1	37.80	0	0.00	37.85	1	1,526	0.07%
2024/10/25	5	38.48	6	38.65	38.15	-1	1,548	-0.06%
2024/10/24	10	38.30	20	38.05	37.80	-10	1,536	-0.65%
2024/10/18	2.1	38.28	0	0.00	38.00	2.1	1,723	0.12%
2024/10/17	0	0.00	1.8	38.80	38.75	-1.8	1,755	-0.10%
2024/10/16	1.1	38.76	5	38.90	38.65	-3.9	1,780	-0.22%
2024/10/09	1.1	39.45	1	39.40	39.25	0.1	1,849	0.00%
2024/10/04	0	0.00	20	41.50	41.25	-20	1,947	-1.03%
2024/10/01	10	42.25	3	41.45	42.30	7	2,017	0.35%
2024/09/26	7.1	41.18	1	41.70	41.15	6.1	2,052	0.30%
2024/09/23	0.1	40.15	0	0.00	40.20	0.1	2,044	0.00%
2024/09/20	0.1	39.50	0	0.00	39.55	0.1	2,047	0.00%
2024/09/18	1	39.10	0	0.00	38.60	1	2,089	0.05%
2024/09/16	1	38.50	0	0.00	39.00	1	2,102	0.05%
2024/09/10	1	37.00	0	0.00	37.10	1	2,205	0.05%
2024/09/05	0.2	36.75	4	36.10	36.35	-3.9	2,285	-0.17%
2024/09/04	2.2	37.02	0	0.00	36.35	2.2	2,315	0.09%
2024/09/02	1	39.75	0	0.00	39.75	1	2,356	0.04%
2024/08/30	10	40.50	11	40.19	40.05	-1	2,524	-0.04%
2024/08/29	1	40.15	0	0.00	40.15	1	2,605	0.04%
2024/08/27	2	40.00	1	40.15	39.95	1	2,624	0.04%
2024/08/19	2	40.30	0	0.00	40.50	2	2,730	0.07%
2024/08/16	0	0.00	8	41.00	40.55	-8	2,745	-0.29%
2024/08/14	2	40.98	0	0.00	41.15	2	2,776	0.07%
2024/08/13	1	39.95	0	0.00	40.65	1	2,765	0.04%
2024/08/12	0	0.00	1	41.00	40.70	-1	2,764	-0.04%
2024/08/09	1	39.40	0	0.00	39.40	1	2,756	0.04%
2024/08/08	1	39.15	0	0.00	38.80	1	2,742	0.04%
2024/08/07	0	0.00	2	40.80	40.80	-2	2,744	-0.07%
2024/08/06	0.1	36.75	52	37.20	37.25	-51.9	2,791	-1.86%
2024/08/05	0	0.00	1	40.30	38.60	-1	2,739	-0.04%
2024/08/02	1.2	43.23	0	0.00	42.85	1.2	2,725	0.04%
2024/08/01	1	43.55	1	44.00	44.55	0	2,713	0.00%
2024/07/31	0	0.00	6.1	42.36	42.30	-6.1	2,680	-0.23%
2024/07/29	0	42.65	0	0.00	42.65	0	2,687	0.00%
2024/07/26	0	0.00	6.1	43.60	43.45	-6.1	2,822	-0.21%
2024/07/23	0	0.00	1	45.40	44.85	-1	2,819	-0.04%
2024/07/22	0	44.00	0	0.00	43.80	0	2,805	0.00%
2024/07/19	7	44.79	0	0.00	44.40	7	2,776	0.25%
2024/07/18	3	47.57	0	0.00	47.45	3	2,709	0.11%
2024/07/17	10	48.95	12	48.58	48.50	-2	2,690	-0.07%
2024/07/16	0.1	48.35	0	0.00	48.15	0.1	2,715	0.00%
2024/07/15	2.1	48.45	0	0.00	48.40	2.1	2,765	0.08%
2024/07/12	0.2	49.20	2	48.90	48.85	-1.9	2,910	-0.06%
2024/07/10	0	0.00	3	49.60	49.20	-3	2,986	-0.10%
2024/07/09	2	51.50	0	0.00	50.80	2	2,964	0.07%
2024/07/08	2	51.70	2	50.90	51.50	0	3,045	0.00%
2024/07/05	0	0.00	2	50.60	51.30	-2	3,042	-0.07%
2024/07/03	2	49.38	9	49.97	49.75	-7	2,982	-0.23%
2024/07/02	2	47.98	0	0.00	48.45	2	2,945	0.07%
2024/07/01	1	48.30	0	48.70	48.20	1	2,934	0.03%
2024/06/28	0	0.00	1	49.05	48.70	-1	2,939	-0.03%
2024/06/27	1	48.65	0	0.00	48.40	1	2,962	0.03%
2024/06/26	1	49.40	1	49.95	49.10	0	2,955	0.00%
2024/06/25	0	0.00	4	49.05	49.35	-4	2,962	-0.13%
2024/06/24	5	49.59	0	0.00	49.25	5	2,961	0.17%
2024/06/21	1	49.80	0	0.00	50.40	1	2,974	0.03%
2024/06/20	1	50.10	0	0.00	50.10	1	2,980	0.03%
2024/06/19	12	50.30	2	50.20	50.10	10	3,000	0.33%
2024/06/14	0	50.70	1	51.70	50.70	-1	3,022	-0.03%
2024/06/13	4	50.98	1	50.30	50.70	3	3,023	0.10%
2024/06/07	10	52.00	0	0.00	52.00	10	3,002	0.33%
2024/06/06	0	0.00	4	51.40	51.30	-4	3,000	-0.13%
2024/06/05	0	0.00	0.2	52.60	51.80	-0.2	2,983	-0.01%
2024/06/04	3.2	51.60	1	51.70	52.00	2.2	2,931	0.08%
2024/06/03	0	0.00	0.2	51.10	50.80	-0.2	2,939	-0.01%
2024/05/31	10	51.02	2	51.00	50.90	8	2,980	0.27%
2024/05/30	1	51.50	4	50.78	51.00	-3	3,038	-0.10%
2024/05/29	1	51.40	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	51.70	0	0.00	52.00	0	3,223	0.00%
2024/05/27	4	50.70	1	51.10	51.10	3	3,272	0.09%
2024/05/24	0	0.00	3	49.80	50.20	-3	3,332	-0.09%
2024/05/23	4	51.03	1	50.70	50.60	3	3,409	0.09%
2024/05/22	2	50.60	0	0.00	50.50	2	3,458	0.06%
2024/05/20	0	49.95	0	0.00	49.50	0	3,587	0.00%
2024/05/15	0	0.00	2	49.75	49.50	-2	4,296	-0.05%
2024/05/14	1	49.55	0	0.00	49.70	1	4,321	0.02%
2024/05/13	2	48.95	0	0.00	49.00	2	4,352	0.05%
2024/05/10	6	48.48	3	48.18	48.45	3	4,334	0.07%
2024/05/07	1	50.50	0	0.00	51.00	1	4,257	0.02%
2024/05/06	2	50.80	0	0.00	50.80	2	4,324	0.05%
2024/05/03	1	53.10	1	51.60	51.50	0	4,331	0.00%
2024/05/02	1	52.90	6	52.63	52.80	-5	4,380	-0.11%
2024/04/30	23	53.85	21	53.93	53.50	2	4,415	0.05%
2024/04/29	1	50.90	0	0.00	51.50	1	4,310	0.02%
2024/04/26	0.1	51.17	1	50.70	50.70	-0.9	4,314	-0.02%
2024/04/24	1	51.90	0	0.00	52.30	1	4,349	0.02%
2024/04/23	0	0.00	0.3	51.26	51.00	-0.3	4,409	-0.01%
2024/04/22	3	51.87	0.1	51.31	51.00	2.9	4,457	0.07%
2024/04/19	1.1	52.50	0	0.00	52.50	1.1	4,465	0.02%
2024/04/18	0.5	55.00	4	55.00	54.50	-3.6	4,481	-0.08%
2024/04/16	0.1	50.50	0	0.00	51.00	0.1	4,349	0.00%
2024/04/15	1	53.00	2	53.50	52.30	-1	4,370	-0.02%
2024/04/12	1.2	53.80	0	0.00	53.80	1.2	4,423	0.03%
2024/04/11	3.2	52.74	0	0.00	52.50	3.2	4,364	0.07%
2024/04/10	0	0.00	1	54.50	54.10	-1	4,349	-0.02%
2024/04/09	0.1	53.70	1	54.10	54.00	-1	4,362	-0.02%
2024/04/08	1	54.00	1	54.00	53.70	0	4,448	0.00%
2024/04/03	1	54.00	0	0.00	53.30	1	4,456	0.02%
2024/04/02	0.1	54.40	1	54.10	54.30	-0.9	4,476	-0.02%
2024/04/01	1	54.50	1	54.70	54.60	0	4,509	0.00%
2024/03/29	0.1	53.31	0	0.00	53.30	0.1	4,529	0.00%
2024/03/28	0	53.32	0	0.00	53.00	0	4,526	0.00%
2024/03/27	0.1	53.71	0	0.00	53.30	0.1	4,531	0.00%
2024/03/26	2	54.50	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0	0.00	3	55.03	55.20	-3	4,531	-0.07%
2024/03/22	2	54.60	1	55.00	54.30	1	4,573	0.02%
2024/03/21	0	53.50	1	53.40	53.80	-1	4,558	-0.02%
2024/03/20	0	53.02	2	53.05	53.00	-2	4,653	-0.04%
2024/03/19	0	54.60	0	0.00	54.30	0	4,634	0.00%
2024/03/18	3	54.17	0	0.00	54.40	3	4,682	0.06%
2024/03/14	0	0.00	2	55.10	55.20	-2	4,778	-0.04%
2024/03/13	1	55.21	0	0.00	55.00	1	4,833	0.02%
2024/03/12	2	56.40	0	0.00	56.40	2	4,881	0.04%
2024/03/11	0	56.30	1	56.00	56.30	-1	4,964	-0.02%
2024/03/08	3	56.73	56	57.21	55.90	-53	5,023	-1.06%
2024/03/06	7	60.51	14	60.03	60.10	-7	4,997	-0.14%
2024/03/05	13.1	60.02	0	0.00	60.00	13.1	5,096	0.26%
2024/03/04	17	61.05	17	61.62	60.60	0	5,211	0.00%
2024/03/01	12	60.30	0	0.00	60.30	12	5,228	0.23%
2024/02/27	0	0.00	11.5	59.95	60.20	-11.5	6,506	-0.18%
2024/02/26	38	61.16	27	61.14	61.20	11	6,952	0.16%
2024/02/23	0	0.00	11.2	61.11	59.70	-11.2	6,907	-0.16%
2024/02/22	2	61.60	42	61.33	61.30	-40	6,865	-0.58%
2024/02/21	11	62.00	21	61.82	61.50	-10	6,858	-0.15%
2024/02/20	38	61.99	9.2	62.09	61.80	28.8	6,946	0.41%
2024/02/19	56.1	61.88	33	61.74	62.30	23.1	6,809	0.34%
2024/02/16	30	57.79	27	57.82	58.70	3	6,414	0.05%
2024/02/15	2	55.60	1	55.80	56.20	1	6,380	0.02%
2024/02/05	4	55.90	0	0.00	56.10	4	6,399	0.06%
2024/02/02	10	57.70	0	0.00	57.00	10	6,378	0.16%
2024/02/01	0	0.00	1	56.50	57.20	-1	6,381	-0.02%